Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.750,50 +577,35 (+1,47%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.853,56 +578,46 (+1,01%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00070000 | 2024-06-24 10:38AM EDT | 70.00 | 2.80 | 0.55 | 5.00 | 0.00 | - | 1 | 7 | 74.80% |
| OMAB240719C00075000 | 2024-06-03 10:40AM EDT | 75.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 65.26% |
| OMAB240719C00080000 | 2024-06-10 11:00AM EDT | 80.00 | 0.62 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 60.25% |
| OMAB240719C00085000 | 2024-06-06 12:09PM EDT | 85.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 10 | 16 | 52.73% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 4.94 | 0.00 | 4.00 | 0.00 | - | 10 | 66 | 107.57% |
| OMAB240719C00095000 | 2024-02-23 10:30AM EDT | 95.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 131.30% |
| OMAB240719C00100000 | 2024-02-23 10:30AM EDT | 100.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 142.53% |
| OMAB240719C00105000 | 2024-02-15 10:30AM EDT | 105.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 153.71% |
| OMAB240719C00115000 | 2024-01-30 12:12PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| OMAB240719C00125000 | 2024-02-27 10:30AM EDT | 125.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 9 | 125.98% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMAB240719P00060000 | 2024-04-03 9:30AM EDT | 60.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 91.94% |
| OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 65.00 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 63.87% |
| OMAB240719P00070000 | 2024-06-21 2:34PM EDT | 70.00 | 3.10 | 1.10 | 5.00 | 0.00 | - | 10 | 110 | 65.50% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 80.00 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 0.00% |
| OMAB240719P00085000 | 2024-05-21 12:09PM EDT | 85.00 | 3.05 | 12.00 | 16.80 | 0.00 | - | 3 | 0 | 76.03% |
© 2024 Yahoo. Todos los derechos reservados.