Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMAB250117C00070000 | 2024-06-17 3:10PM EDT | 70.00 | 8.17 | 5.50 | 10.40 | 0.00 | - | 3 | 1 | 51.69% |
OMAB250117C00080000 | 2024-05-30 3:45PM EDT | 80.00 | 9.40 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 47.14% |
OMAB250117C00100000 | 2024-06-10 1:02PM EDT | 100.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 63.65% |
OMAB250117C00110000 | 2024-06-03 9:30AM EDT | 110.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.99% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMAB250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.57% |
OMAB250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 47.27% |
OMAB250117P00055000 | 2024-06-03 11:44AM EDT | 55.00 | 2.16 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 58.00% |
OMAB250117P00060000 | 2024-06-03 11:44AM EDT | 60.00 | 2.86 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 46.24% |
OMAB250117P00070000 | 2024-06-03 1:56PM EDT | 70.00 | 6.20 | 4.90 | 8.20 | 0.00 | - | 5 | 5 | 37.81% |
OMAB250117P00075000 | 2024-06-03 10:23AM EDT | 75.00 | 6.50 | 7.90 | 11.50 | 0.00 | - | 1 | 1 | 38.86% |
OMAB250117P00080000 | 2024-05-30 3:45PM EDT | 80.00 | 7.66 | 9.90 | 14.50 | 0.00 | - | 2 | 2 | 36.28% |