Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMAB241018C00055000 | 2024-01-09 10:30AM EDT | 55.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OMAB241018C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 80.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OMAB241018C00085000 | 2024-05-17 10:37AM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
OMAB241018C00090000 | 2024-02-02 4:07PM EDT | 90.00 | 4.10 | 0.20 | 5.00 | 0.00 | - | 5 | 27 | 37.06% |
OMAB241018C00095000 | 2024-05-20 2:52PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OMAB241018C00110000 | 2024-03-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
OMAB241018C00125000 | 2024-04-23 9:30AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMAB241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 89.87% |
OMAB241018P00050000 | 2023-11-01 12:52PM EDT | 50.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.59% |
OMAB241018P00055000 | 2023-10-11 12:18PM EDT | 55.00 | 7.40 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 110.55% |
OMAB241018P00065000 | 2024-03-27 1:43PM EDT | 65.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 63.71% |
OMAB241018P00070000 | 2024-05-17 3:33PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OMAB241018P00075000 | 2024-04-26 1:38PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |