Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.708,43 +748,89 (+1,23%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB240719C00080000 | 2024-04-29 12:21PM EDT | 80.00 | 9.50 | 5.50 | 10.50 | 0.00 | - | 1 | 37 | 34.13% |
| OMAB240719C00085000 | 2024-05-09 9:47AM EDT | 85.00 | 2.50 | 2.20 | 7.00 | 0.00 | - | 3 | 6 | 33.24% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 4.94 | 0.50 | 5.00 | 0.00 | - | 10 | 66 | 37.28% |
| OMAB240719C00095000 | 2024-02-23 10:30AM EDT | 95.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.35% |
| OMAB240719C00100000 | 2024-02-23 10:30AM EDT | 100.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 61.12% |
| OMAB240719C00105000 | 2024-02-15 10:30AM EDT | 105.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 50.82% |
| OMAB240719C00115000 | 2024-01-30 12:12PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OMAB240719C00125000 | 2024-02-27 10:30AM EDT | 125.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 9 | 56.40% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMAB240719P00060000 | 2024-04-03 9:30AM EDT | 60.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 96.56% |
| OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 65.00 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 82.79% |
| OMAB240719P00070000 | 2024-03-27 1:42PM EDT | 70.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 3 | 5 | 69.09% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 80.00 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 71.26% |
| OMAB240719P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 3.00 | 0.60 | 5.50 | 0.00 | - | - | 3 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.