Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00060000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 382 | 79.69% |
OLN240621C00060000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 3 | 35 | 23.80% |
OLN240816C00060000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.00 | 0.00 | - | 8 | 1,232 | 30.10% |
OLN241115C00060000 | 2024-05-15 3:14PM EDT | 2024-11-15 | 3.77 | 3.50 | 3.80 | 0.00 | - | 13 | 63 | 32.96% |
OLN250117C00060000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 4.00 | 4.50 | 4.80 | 0.00 | - | 4 | 800 | 33.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00060000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.70 | 2.80 | 4.20 | 0.00 | - | 2 | 1 | 155.27% |
OLN240621P00060000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 6.70 | 3.70 | 5.00 | 0.00 | - | - | 5 | 39.16% |
OLN240816P00060000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 8.40 | 4.80 | 5.10 | 0.00 | - | 1 | 87 | 25.48% |
OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 44.39% |
OLN250117P00060000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 7.40 | 6.50 | 6.80 | 0.00 | - | 5 | 238 | 25.21% |