Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00055000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 1.18 | 1.30 | 1.60 | -0.40 | -25.32% | 2 | 886 | 57.81% |
OLN240621C00055000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 2.57 | 2.55 | 2.70 | +0.01 | +0.39% | 1 | 66 | 27.42% |
OLN240816C00055000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 4.36 | 4.20 | 4.40 | 0.00 | - | 2 | 99 | 32.76% |
OLN241115C00055000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 5.70 | 6.00 | 6.30 | +1.50 | +35.71% | 1 | 23 | 35.46% |
OLN250117C00055000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 6.50 | 6.90 | 7.20 | 0.00 | - | 4 | 356 | 35.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00055000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 45.70% |
OLN240621P00055000 | 2024-05-14 2:07PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | 0.00 | - | 2 | 31 | 23.05% |
OLN240816P00055000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 3.75 | 2.25 | 2.35 | 0.00 | - | 2 | 31 | 26.93% |
OLN241115P00055000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 27.82% |
OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | 0.00 | - | 24 | 239 | 30.66% |