Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 260.16% |
| OLMA240719C00007500 | 2024-06-17 11:40AM EDT | 7.50 | 4.50 | 2.75 | 5.50 | 0.00 | - | 5 | 3 | 239.84% |
| OLMA240719C00010000 | 2024-06-07 1:45PM EDT | 10.00 | 3.70 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 60.55% |
| OLMA240719C00012500 | 2024-06-24 10:15AM EDT | 12.50 | 0.85 | 0.00 | 0.85 | 0.00 | - | 5 | 229 | 95.31% |
| OLMA240719C00015000 | 2024-06-28 10:41AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | +0.01 | +7.14% | 2 | 212 | 105.86% |
| OLMA240719C00017500 | 2024-06-27 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 343 | 138.67% |
| OLMA240719C00020000 | 2024-06-13 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 192 | 207.42% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 244.92% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 332.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-06-24 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 82 | 96.09% |
| OLMA240719P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 57 | 177 | 62.89% |
| OLMA240719P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 2.00 | 1.35 | 2.00 | +0.56 | +38.89% | 1 | 75 | 83.40% |
| OLMA240719P00015000 | 2024-06-18 9:43AM EDT | 15.00 | 4.13 | 2.25 | 6.20 | 0.00 | - | 2 | 42 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.