Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA241018C00007500 | 2024-05-16 1:17PM EDT | 7.50 | 3.75 | 4.60 | 7.00 | 0.00 | - | 2 | 5 | 206.45% |
OLMA241018C00010000 | 2024-06-04 11:45AM EDT | 10.00 | 6.00 | 0.85 | 3.40 | 0.00 | - | 10 | 26 | 73.73% |
OLMA241018C00012500 | 2024-06-13 11:40AM EDT | 12.50 | 2.75 | 1.10 | 2.35 | 0.00 | - | 4 | 16 | 97.36% |
OLMA241018C00015000 | 2024-06-28 11:53AM EDT | 15.00 | 1.00 | 0.55 | 1.40 | -0.35 | -25.93% | 11 | 1,085 | 90.63% |
OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 17.50 | 1.15 | 0.75 | 1.85 | 0.00 | - | 2 | 24 | 123.73% |
OLMA241018C00020000 | 2024-04-02 10:59AM EDT | 20.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 99.41% |
OLMA241018C00022500 | 2024-06-14 2:22PM EDT | 22.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 90 | 118.07% |
OLMA241018C00025000 | 2024-03-14 1:06PM EDT | 25.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 7 | 0 | 141.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 179.30% |
OLMA241018P00007500 | 2024-06-04 12:22PM EDT | 7.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 83.50% |
OLMA241018P00010000 | 2024-06-28 3:30PM EDT | 10.00 | 1.55 | 1.20 | 2.40 | +0.20 | +14.81% | 5 | 24 | 96.19% |
OLMA241018P00012500 | 2024-06-07 2:28PM EDT | 12.50 | 2.55 | 2.10 | 4.30 | 0.00 | - | 4 | 12 | 88.82% |
OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 17.50 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 131.25% |