Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.152,50 +33,60 (+0,30%) Euro Stoxx 50
4.965,44 +29,47 (+0,60%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.328,60 -2,20 (-0,09%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 586.72% |
| OLMA240719C00007500 | 2024-06-17 11:40AM EDT | 7.50 | 4.50 | 4.00 | 5.80 | 0.00 | - | 5 | 13 | 225.98% |
| OLMA240719C00010000 | 2024-06-07 1:45PM EDT | 10.00 | 3.70 | 1.70 | 3.20 | 0.00 | - | 2 | 107 | 128.71% |
| OLMA240719C00012500 | 2024-06-24 10:15AM EDT | 12.50 | 0.85 | 0.30 | 1.00 | 0.00 | - | 5 | 229 | 79.88% |
| OLMA240719C00015000 | 2024-06-25 11:52AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.29 | -85.29% | 10 | 217 | 75.78% |
| OLMA240719C00017500 | 2024-06-24 3:11PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 353 | 107.03% |
| OLMA240719C00020000 | 2024-06-13 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 192 | 173.24% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 209.77% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 289.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-06-24 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 82 | 104.69% |
| OLMA240719P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 57 | 177 | 110.94% |
| OLMA240719P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 1.44 | 0.95 | 1.95 | 0.00 | - | 1 | 75 | 82.42% |
| OLMA240719P00015000 | 2024-06-18 9:43AM EDT | 15.00 | 4.13 | 3.00 | 4.30 | 0.00 | - | 2 | 42 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.