Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 41.41% |
OLLI240621C00090000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.55 | +275.00% | 1 | 183 | 39.43% |
OLLI240719C00090000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.30 | +0.40 | +50.00% | 1 | 77 | 36.91% |
OLLI240816C00090000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 1.75 | 1.65 | 2.75 | +0.85 | +94.44% | 61 | 208 | 42.94% |
OLLI241018C00090000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 3.26 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 38.05% |
OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 5.30 | 5.70 | 0.00 | - | 1 | 38 | 39.84% |
OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 47.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 11.72% |
OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 2024-08-16 | 12.80 | 11.90 | 12.90 | 0.00 | - | 5 | 16 | 0.00% |
OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 16.40 | 13.60 | 17.40 | 0.00 | - | - | 7 | 41.81% |
OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 37.82% |