Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,62 0,00 (0,00%) Bitcoin EUR
62.314,52 +486,44 (+0,79%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 1 |
| 17.24 | 0.00 | - | 2 | 2 | 55.00 | 1.60 | 0.00 | - | 2 | 27 |
| 16.30 | 0.00 | - | - | 1 | 60.00 | 1.63 | 0.00 | - | 10 | 22 |
| 14.20 | 0.00 | - | 3 | 44 | 62.50 | 1.05 | 0.00 | - | 2 | 57 |
| 22.35 | +9.35 | +71.92% | 10 | 16 | 65.00 | 1.45 | 0.00 | - | 5 | 9 |
| 17.00 | 0.00 | - | 1 | 13 | 67.50 | 1.10 | 0.00 | - | 40 | 41 |
| 16.58 | 0.00 | - | 4 | 17 | 70.00 | 1.32 | 0.00 | - | 4 | 35 |
| 14.00 | 0.00 | - | 1 | 18 | 72.50 | 1.80 | 0.00 | - | 1 | 6 |
| 13.80 | +0.20 | +1.47% | 3 | 38 | 75.00 | 2.30 | 0.00 | - | 821 | 833 |
| 12.10 | 0.00 | - | 24 | 75 | 77.50 | 2.85 | 0.00 | - | 3 | 21 |
| 10.30 | 0.00 | - | 12 | 55 | 80.00 | 4.30 | 0.00 | - | 3 | 42 |
| 6.12 | 0.00 | - | 1 | 50 | 82.50 | 3.90 | -0.80 | -17.02% | 1 | 125 |
| 9.00 | +1.40 | +18.42% | 2 | 84 | 85.00 | 4.82 | -1.18 | -19.67% | 2 | 18 |
| 7.90 | +1.70 | +27.42% | 1 | 45 | 87.50 | 7.20 | 0.00 | - | 3 | 9 |
| 6.50 | +1.20 | +22.64% | 6 | 98 | 90.00 | 8.50 | 0.00 | - | 2 | 12 |
| 5.40 | +1.20 | +28.57% | 2 | 8 | 92.50 | - | - | - | - | - |
| 4.50 | +0.97 | +27.48% | 2 | 61 | 95.00 | 17.70 | 0.00 | - | 1 | 10 |
| 3.20 | +0.95 | +42.22% | 307 | 291 | 100.00 | 15.20 | 0.00 | - | 1 | 0 |
| 1.90 | +0.45 | +31.03% | 49 | 10 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 134 | 187 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.