Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00185000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 0.67 | 0.45 | 0.65 | -0.08 | -10.67% | 13 | 118 | 29.18% |
OLED240621C00185000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 4.40 | 3.30 | 3.70 | +0.40 | +10.00% | 10 | 127 | 29.96% |
OLED240920C00185000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 12.00 | 11.20 | 11.70 | +0.09 | +0.76% | 4 | 37 | 36.77% |
OLED241220C00185000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 10.20 | 17.40 | 18.10 | 0.00 | - | - | 2 | 40.13% |
OLED250117C00185000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 12.40 | 18.90 | 19.40 | 0.00 | - | 8 | 146 | 40.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00185000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 31.40 | 7.80 | 9.90 | 0.00 | - | - | 13 | 16.21% |
OLED240621P00185000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 10.50 | 11.40 | 11.70 | -10.30 | -49.52% | 3 | 10 | 21.22% |
OLED240920P00185000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 21.60 | 24.10 | 25.00 | 0.00 | - | - | 10 | 44.89% |
OLED250117P00185000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 22.00 | 22.40 | 23.00 | -1.00 | -4.35% | 3 | 11 | 29.41% |