Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00165000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 12.15 | 12.20 | 13.60 | 0.00 | - | 12 | 110 | 46.05% |
OLED240621C00165000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 15.00 | 14.90 | 15.50 | +0.78 | +5.49% | 2 | 112 | 32.82% |
OLED240920C00165000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 18.80 | 22.10 | 23.10 | 0.00 | - | 3 | 12 | 39.01% |
OLED241220C00165000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 24.80 | 28.10 | 29.00 | 0.00 | - | 3 | 3 | 41.65% |
OLED250117C00165000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 29.13 | 29.80 | 30.50 | 0.00 | - | 1 | 338 | 42.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00165000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 80 | 30.03% |
OLED240621P00165000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.20 | -0.42 | -16.15% | 2 | 214 | 27.17% |
OLED240920P00165000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 17.50 | 7.60 | 8.00 | 0.00 | - | 1 | 6 | 31.67% |
OLED250117P00165000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 23.50 | 12.90 | 13.30 | 0.00 | - | 3 | 341 | 32.97% |