Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00160000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 17.10 | 15.60 | 19.00 | 0.00 | - | 2 | 137 | 58.20% |
OLED240621C00160000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 18.93 | 18.40 | 20.90 | 0.00 | - | 2 | 82 | 40.10% |
OLED240920C00160000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 26.00 | 25.20 | 26.90 | 0.00 | - | 1 | 12 | 40.31% |
OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 30.10 | 33.30 | 0.00 | - | 1 | 3 | 44.22% |
OLED250117C00160000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 20.06 | 31.70 | 34.70 | 0.00 | - | 1 | 97 | 44.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00160000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 48.95% |
OLED240621P00160000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 3.50 | 1.35 | 1.55 | 0.00 | - | 21 | 107 | 30.07% |
OLED240920P00160000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 13.67 | 5.90 | 6.70 | 0.00 | - | 2 | 50 | 33.47% |
OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 9.70 | 10.60 | 0.00 | - | - | 1 | 34.11% |
OLED250117P00160000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 13.00 | 10.70 | 11.60 | 0.00 | - | 1 | 208 | 34.11% |