Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00155000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 22.60 | 20.40 | 22.60 | +3.34 | +17.34% | 1 | 58 | 64.26% |
OLED240621C00155000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 22.97 | 21.80 | 23.50 | 0.00 | - | 4 | 61 | 44.53% |
OLED240920C00155000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 28.98 | 27.80 | 30.30 | 0.00 | - | 1 | 6 | 45.89% |
OLED241220C00155000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 21.75 | 33.10 | 34.70 | 0.00 | - | - | 1 | 44.82% |
OLED250117C00155000 | 2024-03-21 10:50AM EDT | 2025-01-17 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 6.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00155000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 36.23% |
OLED240621P00155000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 58 | 28.42% |
OLED240920P00155000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 6.80 | 4.80 | 5.40 | 0.00 | - | 1 | 6 | 32.58% |
OLED241220P00155000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 16.80 | 8.40 | 9.00 | 0.00 | - | - | 2 | 33.31% |
OLED250117P00155000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 18.50 | 9.70 | 10.00 | 0.00 | - | 18 | 151 | 33.47% |