Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,26 +82,46 (+0,13%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117C00060000 | 2023-09-05 10:22AM EDT | 60.00 | 105.91 | 95.20 | 99.90 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00070000 | 2023-12-21 2:30PM EDT | 70.00 | 120.76 | 108.50 | 113.50 | 0.00 | - | 2 | 4 | 111.12% |
| OLED250117C00075000 | 2023-11-15 12:43PM EDT | 75.00 | 93.55 | 111.00 | 116.00 | 0.00 | - | - | 1 | 136.87% |
| OLED250117C00080000 | 2023-11-15 12:43PM EDT | 80.00 | 89.30 | 106.50 | 111.50 | 0.00 | - | - | 1 | 130.33% |
| OLED250117C00095000 | 2023-06-13 1:30PM EDT | 95.00 | 60.66 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00100000 | 2024-04-24 10:15AM EDT | 100.00 | 60.90 | 74.20 | 78.20 | 0.00 | - | 1 | 11 | 54.63% |
| OLED250117C00105000 | 2023-04-14 3:56PM EDT | 105.00 | 56.00 | 45.50 | 50.50 | 0.00 | - | 40 | 25 | 0.00% |
| OLED250117C00110000 | 2023-12-06 3:10PM EDT | 110.00 | 72.91 | 72.00 | 77.00 | 0.00 | - | 7 | 22 | 76.09% |
| OLED250117C00115000 | 2024-03-28 11:29AM EDT | 115.00 | 62.75 | 49.80 | 52.90 | 0.00 | - | 1 | 7 | 0.00% |
| OLED250117C00120000 | 2024-04-16 10:29AM EDT | 120.00 | 46.56 | 57.00 | 59.20 | 0.00 | - | 1 | 12 | 50.57% |
| OLED250117C00125000 | 2024-01-04 12:03PM EDT | 125.00 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 55.60% |
| OLED250117C00130000 | 2023-12-14 2:27PM EDT | 130.00 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 70.22% |
| OLED250117C00135000 | 2024-05-10 12:31PM EDT | 135.00 | 45.54 | 45.00 | 47.40 | 0.00 | - | 2 | 13 | 47.46% |
| OLED250117C00140000 | 2024-04-24 11:38AM EDT | 140.00 | 31.10 | 41.40 | 42.90 | 0.00 | - | 1 | 69 | 44.58% |
| OLED250117C00145000 | 2024-01-19 3:33PM EDT | 145.00 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 70.72% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 150.00 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 42.47% |
| OLED250117C00155000 | 2024-03-21 10:50AM EDT | 155.00 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 15.41% |
| OLED250117C00160000 | 2024-05-10 2:24PM EDT | 160.00 | 27.30 | 28.10 | 29.20 | 0.00 | - | 3 | 98 | 40.70% |
| OLED250117C00165000 | 2024-05-16 3:13PM EDT | 165.00 | 26.50 | 25.30 | 26.70 | 0.00 | - | 1 | 312 | 40.80% |
| OLED250117C00170000 | 2024-04-30 1:10PM EDT | 170.00 | 18.50 | 22.50 | 23.50 | 0.00 | - | 1 | 145 | 39.28% |
| OLED250117C00175000 | 2024-05-16 1:00PM EDT | 175.00 | 21.90 | 20.00 | 22.30 | 0.00 | - | 10 | 235 | 41.08% |
| OLED250117C00180000 | 2024-05-15 2:48PM EDT | 180.00 | 20.00 | 17.60 | 18.70 | 0.00 | - | 3 | 686 | 38.28% |
| OLED250117C00185000 | 2024-05-14 1:26PM EDT | 185.00 | 17.20 | 15.50 | 16.30 | 0.00 | - | 2 | 148 | 37.33% |
| OLED250117C00190000 | 2024-05-08 11:51AM EDT | 190.00 | 15.20 | 13.50 | 14.40 | 0.00 | - | 1 | 115 | 36.97% |
| OLED250117C00195000 | 2024-05-15 2:40PM EDT | 195.00 | 14.00 | 11.80 | 13.30 | 0.00 | - | 2 | 135 | 37.77% |
| OLED250117C00200000 | 2024-05-14 3:26PM EDT | 200.00 | 11.50 | 10.20 | 10.90 | 0.00 | - | 2 | 198 | 35.91% |
| OLED250117C00210000 | 2024-05-14 11:33AM EDT | 210.00 | 8.60 | 7.40 | 8.20 | 0.00 | - | 3 | 65 | 35.21% |
| OLED250117C00220000 | 2024-05-17 10:23AM EDT | 220.00 | 6.10 | 5.40 | 7.20 | -0.50 | -7.58% | 1 | 217 | 37.10% |
| OLED250117C00230000 | 2024-05-07 9:32AM EDT | 230.00 | 6.36 | 3.80 | 5.00 | 0.00 | - | 25 | 63 | 35.51% |
| OLED250117C00240000 | 2024-05-07 3:48PM EDT | 240.00 | 4.30 | 2.80 | 3.10 | 0.00 | - | 10 | 276 | 33.30% |
| OLED250117C00250000 | 2024-05-14 10:25AM EDT | 250.00 | 2.51 | 1.95 | 2.35 | 0.00 | - | 1 | 181 | 33.46% |
| OLED250117C00260000 | 2024-05-07 3:48PM EDT | 260.00 | 2.30 | 1.30 | 1.85 | 0.00 | - | 4 | 415 | 33.92% |
| OLED250117C00270000 | 2024-02-05 3:34PM EDT | 270.00 | 3.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 42.03% |
| OLED250117C00280000 | 2024-05-14 11:57AM EDT | 280.00 | 0.88 | 0.40 | 2.95 | 0.00 | - | 9 | 187 | 42.76% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117P00050000 | 2023-12-19 11:36AM EDT | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 77.25% |
| OLED250117P00060000 | 2022-10-10 1:02PM EDT | 60.00 | 8.00 | 5.40 | 9.50 | 0.00 | - | - | 5 | 125.07% |
| OLED250117P00065000 | 2022-12-22 4:29PM EDT | 65.00 | 7.20 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 97.27% |
| OLED250117P00070000 | 2023-06-26 12:10PM EDT | 70.00 | 2.70 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 66.13% |
| OLED250117P00075000 | 2024-01-22 3:13PM EDT | 75.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 272 | 273 | 57.67% |
| OLED250117P00080000 | 2023-01-20 12:19PM EDT | 80.00 | 8.60 | 6.00 | 8.10 | 0.00 | - | 10 | 11 | 93.64% |
| OLED250117P00085000 | 2023-11-20 11:59AM EDT | 85.00 | 1.90 | 0.55 | 3.50 | 0.00 | - | 1 | 16 | 60.85% |
| OLED250117P00090000 | 2024-03-15 12:45PM EDT | 90.00 | 1.70 | 0.95 | 2.65 | 0.00 | - | 1 | 15 | 55.09% |
| OLED250117P00095000 | 2024-04-23 2:41PM EDT | 95.00 | 1.80 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 41.92% |
| OLED250117P00100000 | 2024-05-13 9:43AM EDT | 100.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 43 | 40.75% |
| OLED250117P00105000 | 2024-05-15 9:42AM EDT | 105.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 5 | 35 | 39.65% |
| OLED250117P00110000 | 2024-05-10 2:04PM EDT | 110.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 4 | 91 | 38.56% |
| OLED250117P00115000 | 2024-03-22 12:51PM EDT | 115.00 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 30 | 53.26% |
| OLED250117P00120000 | 2024-05-08 10:22AM EDT | 120.00 | 2.65 | 1.95 | 2.30 | 0.00 | - | 2 | 128 | 36.69% |
| OLED250117P00125000 | 2024-05-06 3:03PM EDT | 125.00 | 3.25 | 2.50 | 2.95 | 0.00 | - | 10 | 81 | 36.16% |
| OLED250117P00130000 | 2024-03-22 1:20PM EDT | 130.00 | 6.90 | 9.70 | 10.00 | 0.00 | - | 3 | 208 | 53.18% |
| OLED250117P00135000 | 2024-05-03 12:47PM EDT | 135.00 | 5.73 | 4.20 | 4.50 | 0.00 | - | 1 | 170 | 34.66% |
| OLED250117P00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.50 | 4.70 | 5.10 | 0.00 | - | 2 | 119 | 32.91% |
| OLED250117P00145000 | 2024-05-07 3:57PM EDT | 145.00 | 6.97 | 6.30 | 6.80 | 0.00 | - | 2 | 23 | 33.66% |
| OLED250117P00150000 | 2024-05-07 3:57PM EDT | 150.00 | 8.26 | 7.60 | 8.10 | 0.00 | - | 3 | 206 | 32.91% |
| OLED250117P00155000 | 2024-05-07 3:57PM EDT | 155.00 | 9.84 | 9.10 | 9.70 | 0.00 | - | 1 | 152 | 32.42% |
| OLED250117P00160000 | 2024-05-15 2:42PM EDT | 160.00 | 9.90 | 9.70 | 11.50 | 0.00 | - | 1 | 208 | 31.92% |
| OLED250117P00165000 | 2024-05-15 11:28AM EDT | 165.00 | 12.20 | 11.90 | 13.40 | 0.00 | - | 2 | 346 | 31.22% |
| OLED250117P00170000 | 2024-05-09 3:20PM EDT | 170.00 | 15.46 | 14.80 | 15.70 | 0.00 | - | 5 | 107 | 30.87% |
| OLED250117P00175000 | 2024-05-16 12:50PM EDT | 175.00 | 17.10 | 17.20 | 18.10 | 0.00 | - | 2 | 207 | 30.30% |
| OLED250117P00180000 | 2024-05-15 1:52PM EDT | 180.00 | 19.00 | 19.70 | 20.80 | 0.00 | - | 7 | 106 | 29.87% |
| OLED250117P00185000 | 2024-05-14 1:04PM EDT | 185.00 | 22.30 | 21.50 | 23.60 | 0.00 | - | 2 | 18 | 29.23% |
| OLED250117P00190000 | 2024-05-16 1:01PM EDT | 190.00 | 25.20 | 25.10 | 27.00 | 0.00 | - | 2 | 50 | 29.28% |
| OLED250117P00195000 | 2024-05-16 12:50PM EDT | 195.00 | 28.40 | 28.40 | 29.80 | 0.00 | - | 41 | 93 | 27.82% |
| OLED250117P00200000 | 2024-05-07 11:40AM EDT | 200.00 | 30.80 | 30.80 | 34.00 | 0.00 | - | 1 | 9 | 28.67% |
| OLED250117P00220000 | 2023-11-30 11:46AM EDT | 220.00 | 55.82 | 41.00 | 41.90 | 0.00 | - | - | 2 | 0.00% |
| OLED250117P00280000 | 2024-03-19 10:29AM EDT | 280.00 | 124.00 | 125.10 | 129.20 | 0.00 | - | 1 | 0 | 82.87% |
© 2024 Yahoo. Todos los derechos reservados.