Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
84,64 +0,42 (+0,50%) Bitcoin EUR
63.005,82 -888,96 (-1,39%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 263.26% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 54.50 | 58.20 | 0.00 | - | 3 | 3 | 60.94% |
| OLED240621C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 46.85 | 49.50 | 53.30 | 0.00 | - | 1 | 11 | 58.79% |
| OLED240621C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 35.64 | 39.30 | 43.80 | 0.00 | - | 1 | 11 | 53.32% |
| OLED240621C00145000 | 2024-05-28 12:44PM EDT | 145.00 | 36.80 | 34.30 | 38.30 | +6.20 | +20.26% | 20 | 68 | 75.10% |
| OLED240621C00150000 | 2024-05-23 2:14PM EDT | 150.00 | 24.83 | 29.50 | 33.40 | 0.00 | - | 1 | 22 | 67.72% |
| OLED240621C00155000 | 2024-05-21 2:20PM EDT | 155.00 | 20.84 | 24.60 | 29.00 | 0.00 | - | 1 | 61 | 64.80% |
| OLED240621C00160000 | 2024-05-24 3:04PM EDT | 160.00 | 18.05 | 19.70 | 23.50 | 0.00 | - | 1 | 84 | 51.81% |
| OLED240621C00165000 | 2024-05-28 10:49AM EDT | 165.00 | 16.56 | 15.10 | 18.90 | +3.72 | +28.97% | 1 | 109 | 46.34% |
| OLED240621C00170000 | 2024-05-28 10:47AM EDT | 170.00 | 11.50 | 11.90 | 13.80 | +1.50 | +15.00% | 1 | 150 | 36.63% |
| OLED240621C00175000 | 2024-05-24 3:48PM EDT | 175.00 | 6.00 | 8.20 | 9.50 | 0.00 | - | 35 | 196 | 31.40% |
| OLED240621C00180000 | 2024-05-28 2:53PM EDT | 180.00 | 5.40 | 5.40 | 5.90 | +1.80 | +50.00% | 146 | 401 | 27.79% |
| OLED240621C00185000 | 2024-05-28 2:19PM EDT | 185.00 | 3.08 | 3.00 | 3.50 | +1.03 | +50.24% | 61 | 184 | 26.94% |
| OLED240621C00190000 | 2024-05-28 2:46PM EDT | 190.00 | 1.60 | 1.55 | 2.05 | +0.54 | +50.94% | 20 | 379 | 27.42% |
| OLED240621C00195000 | 2024-05-28 3:59PM EDT | 195.00 | 0.84 | 0.70 | 1.10 | +0.44 | +110.00% | 19 | 181 | 27.53% |
| OLED240621C00200000 | 2024-05-28 2:30PM EDT | 200.00 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 5 | 715 | 26.95% |
| OLED240621C00210000 | 2024-05-09 3:57PM EDT | 210.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 6 | 121 | 54.66% |
| OLED240621C00220000 | 2024-05-08 9:36AM EDT | 220.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 53.66% |
| OLED240621C00230000 | 2024-03-14 11:17AM EDT | 230.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 52.54% |
| OLED240621C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 57.37% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 78.13% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 85.21% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 76.17% |
| OLED240621C00280000 | 2024-05-02 1:09PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 58.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 212.21% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 147.66% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 124.12% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 69.92% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 303 | 79.39% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 102.88% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 76 | 86.23% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,074 | 78.27% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 252 | 70.51% |
| OLED240621P00145000 | 2024-05-22 9:32AM EDT | 145.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 10 | 270 | 63.28% |
| OLED240621P00150000 | 2024-05-22 9:32AM EDT | 150.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 10 | 301 | 56.10% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 58 | 61.39% |
| OLED240621P00160000 | 2024-05-28 1:38PM EDT | 160.00 | 0.20 | 0.10 | 1.05 | -0.22 | -52.38% | 6 | 109 | 40.41% |
| OLED240621P00165000 | 2024-05-28 1:38PM EDT | 165.00 | 0.50 | 0.45 | 0.70 | -0.35 | -41.18% | 3 | 241 | 29.25% |
| OLED240621P00170000 | 2024-05-28 12:12PM EDT | 170.00 | 1.25 | 1.05 | 1.35 | -2.05 | -62.12% | 14 | 236 | 28.00% |
| OLED240621P00175000 | 2024-05-28 1:32PM EDT | 175.00 | 2.20 | 2.05 | 2.45 | -1.30 | -37.14% | 26 | 105 | 26.72% |
| OLED240621P00180000 | 2024-05-28 11:52AM EDT | 180.00 | 4.20 | 3.80 | 4.30 | -2.00 | -32.26% | 13 | 158 | 26.04% |
| OLED240621P00185000 | 2024-05-28 3:52PM EDT | 185.00 | 6.80 | 6.40 | 7.00 | -4.80 | -41.38% | 32 | 11 | 25.70% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 190.00 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 119.82% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 195.00 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 117.80% |
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 200.00 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 123.22% |
| OLED240621P00210000 | 2024-01-02 4:03PM EDT | 210.00 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 117.90% |
© 2024 Yahoo. Todos los derechos reservados.