Mercados españoles cerrados en 7 hrs 58 min

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
156,58+0,14 (+0,09%)
Al cierre: 04:00PM EDT
159,06 +2,48 (+1,58%)
Después del cierre: 04:19PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 2024155,76159,07155,52156,58156,58175.600
24 abr 2024155,33157,15153,96156,44156,44201.700
23 abr 2024153,20156,60152,88153,90153,90256.100
22 abr 2024150,00153,25149,53152,22152,22191.500
19 abr 2024151,60152,94148,75149,81149,81269.700
18 abr 2024152,15154,89150,32152,96152,96203.000
17 abr 2024154,26154,64151,54151,97151,97265.500
16 abr 2024159,22159,92153,95154,03154,03395.800
15 abr 2024161,17161,90158,87159,60159,60238.500
12 abr 2024161,65163,00159,05159,59159,59202.300
11 abr 2024164,74165,54161,68164,29164,29196.800
10 abr 2024164,26164,90162,25163,64163,64214.600
09 abr 2024165,00168,19165,00167,36167,36267.300
08 abr 2024163,64164,83163,11164,26164,26125.100
05 abr 2024162,82164,77162,30162,92162,92151.200
04 abr 2024166,00167,58162,00162,66162,66113.600
03 abr 2024162,79165,46162,12164,09164,09163.600
02 abr 2024164,14164,95161,85164,49164,49238.800
01 abr 2024168,20168,65165,91166,43166,43219.000
28 mar 2024168,26170,88167,70168,45168,45308.500
27 mar 2024166,29167,91165,57167,75167,75202.400
26 mar 2024166,58167,87164,43164,88164,88188.300
25 mar 2024165,87167,60165,46165,95165,95225.000
22 mar 2024164,35166,76163,20166,17166,17433.100
21 mar 2024164,44167,00163,75164,47164,47271.600
20 mar 2024160,41162,00157,32161,64161,64317.000
19 mar 2024158,17158,94155,90158,85158,85283.900
18 mar 2024161,50161,60159,30159,51159,51255.200
15 mar 2024158,42160,37158,08159,62159,62663.300
14 mar 2024162,07162,63158,54159,94159,94307.400
14 mar 20240.4 Dividendo
13 mar 2024165,22165,49162,08162,92162,52530.600
12 mar 2024169,14169,20165,73166,67166,26468.500
11 mar 2024168,55169,51166,84168,66168,25312.200
08 mar 2024173,55175,07168,81169,23168,81277.900
07 mar 2024171,21174,51170,00172,74172,32303.100
06 mar 2024172,20172,41168,75169,07168,65279.600
05 mar 2024170,97171,83168,84169,92169,50194.800
04 mar 2024176,03176,15172,05173,03172,61296.600
01 mar 2024174,71176,25172,73174,68174,25301.100
29 feb 2024172,33177,52170,28174,42173,99430.700
28 feb 2024167,53171,40166,36169,40168,98277.800
27 feb 2024174,37174,98168,50169,04168,62388.600
26 feb 2024172,47176,69172,15173,12172,69368.000
23 feb 2024178,63180,69171,11171,89171,471.023.300
22 feb 2024187,35189,18185,48187,14186,68477.200
21 feb 2024184,05185,78180,59183,75183,30283.800
20 feb 2024180,01185,98179,22185,82185,36333.600
16 feb 2024185,00186,39181,35181,76181,31264.800
15 feb 2024185,55186,46183,95185,94185,48183.100
14 feb 2024180,72183,61180,10183,37182,92186.600
13 feb 2024177,00179,80176,04177,84177,40258.000
12 feb 2024184,45186,45182,22182,60182,15206.800
09 feb 2024182,23183,99181,37183,74183,29189.000
08 feb 2024177,10184,02176,59181,44180,99299.400
07 feb 2024172,61176,96170,88175,93175,50314.800
06 feb 2024170,18171,78169,37171,78171,36118.400
05 feb 2024171,39172,23167,54170,06169,64137.600
02 feb 2024169,63171,70166,81171,33170,91200.800
01 feb 2024171,00171,21167,90171,03170,61301.600
31 ene 2024173,03174,26168,82169,77169,35279.000
30 ene 2024178,81179,54173,66174,63174,20199.500
29 ene 2024176,42179,74175,25179,63179,19156.700
26 ene 2024176,64178,74174,32175,58175,15228.800
25 ene 2024180,82183,34177,84178,80178,36201.500
24 ene 2024181,01183,16178,10178,34177,90173.200
23 ene 2024184,55184,55178,91180,01179,57334.000
22 ene 2024180,07184,80179,75184,02183,57351.200
19 ene 2024178,11180,73176,00178,09177,65355.500
18 ene 2024177,64179,80175,94179,73179,29237.200
17 ene 2024176,69176,69172,19174,10173,67227.000
16 ene 2024177,21178,70175,00178,66178,22263.100
12 ene 2024178,37181,38177,32177,62177,18223.300
11 ene 2024177,05179,41175,92177,22176,78257.000
10 ene 2024177,83177,83171,99176,83176,40259.400
09 ene 2024177,43181,95177,08177,50177,06309.700
08 ene 2024177,76180,49177,29179,56179,12144.300
05 ene 2024175,44178,09175,42176,59176,16281.300
04 ene 2024177,78179,53174,91175,32174,89341.000
03 ene 2024183,32184,02178,52179,73179,29329.400
02 ene 2024189,31189,55186,21186,58186,12384.800
29 dic 2023192,34193,29190,87191,26190,79233.000
28 dic 2023192,65193,29191,78192,43191,96120.600
27 dic 2023192,69193,25191,62192,65192,18127.300
26 dic 2023190,36192,61190,08191,68191,21174.300
22 dic 2023189,61190,23188,09189,51189,04117.900
21 dic 2023188,33191,08187,50188,81188,35200.500
20 dic 2023191,83192,11186,06186,15185,69296.600
19 dic 2023191,00194,84190,95193,28192,81283.600
18 dic 2023185,24192,58182,66190,95190,48598.600
15 dic 2023186,18187,18183,45185,13184,68604.900
14 dic 2023182,08189,08181,36185,90185,44352.800
14 dic 20230.35 Dividendo
13 dic 2023179,10181,46176,86181,03180,24243.900
12 dic 2023178,05179,60176,42179,16178,37234.700
11 dic 2023175,76179,72175,76178,77177,99236.100
08 dic 2023174,24178,04174,24175,25174,48254.800
07 dic 2023173,89176,16173,47175,24174,47182.000
06 dic 2023177,75178,90172,30172,65171,89305.900
05 dic 2023176,08176,38173,50175,92175,15257.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...