Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,26 -0,36 (-0,44%) Oro
2.332,70 -16,40 (-0,70%) Bitcoin EUR
61.755,11 -211,81 (-0,34%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00097500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240719C00097500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OKTA240816C00097500 | 2024-06-13 12:27PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920C00097500 | 2024-06-10 1:24PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA241115C00097500 | 2024-06-10 10:56AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241220C00097500 | 2024-06-14 3:39PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OKTA250117C00097500 | 2024-06-04 12:38PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00097500 | 2024-06-13 2:31PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| OKTA240719P00097500 | 2024-06-07 9:55AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00097500 | 2024-05-30 3:04PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240920P00097500 | 2024-06-11 12:58PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKTA241115P00097500 | 2024-05-29 1:12PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241220P00097500 | 2024-06-07 9:55AM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00097500 | 2024-06-10 9:48AM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OKTA250620P00097500 | 2024-05-29 3:29PM EDT | 2025-06-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116P00097500 | 2024-05-31 2:01PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.