Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.089,98 -724,58 (-1,87%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.090,98 +254,23 (+0,41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00092500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| OKTA240719C00092500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OKTA240816C00092500 | 2024-06-14 1:43PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OKTA240920C00092500 | 2024-06-14 3:34PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OKTA241115C00092500 | 2024-06-06 10:17AM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA241220C00092500 | 2024-06-11 2:20PM EDT | 2024-12-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| OKTA250117C00092500 | 2024-06-04 12:39PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| OKTA250620C00092500 | 2024-06-05 1:13PM EDT | 2025-06-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 70.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00092500 | 2024-06-14 10:36AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OKTA240719P00092500 | 2024-06-14 2:49PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240816P00092500 | 2024-06-12 10:16AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240920P00092500 | 2024-06-13 3:35PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA241115P00092500 | 2024-06-06 10:20AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241220P00092500 | 2024-06-14 2:58PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA250117P00092500 | 2024-06-05 12:55PM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250620P00092500 | 2024-06-12 3:36PM EDT | 2025-06-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 30.98% |
© 2024 Yahoo. Todos los derechos reservados.