Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00087500 | 2024-06-28 12:46PM EDT | 2024-07-19 | 7.15 | 5.85 | 7.90 | +1.20 | +20.17% | 32 | 340 | 47.93% |
OKTA240816C00087500 | 2024-06-25 10:31AM EDT | 2024-08-16 | 8.94 | 7.85 | 9.25 | +3.74 | +71.92% | 10 | 519 | 42.97% |
OKTA240920C00087500 | 2024-06-28 11:17AM EDT | 2024-09-20 | 12.07 | 10.95 | 11.40 | +1.65 | +15.83% | 1 | 289 | 46.12% |
OKTA241115C00087500 | 2024-06-21 11:11AM EDT | 2024-11-15 | 8.80 | 12.25 | 14.20 | 0.00 | - | 3 | 5 | 48.79% |
OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 2024-12-20 | 11.45 | 14.95 | 15.35 | 0.00 | - | 1 | 43 | 48.40% |
OKTA250117C00087500 | 2024-06-28 10:38AM EDT | 2025-01-17 | 16.90 | 15.40 | 17.00 | +3.80 | +29.01% | 2 | 53 | 51.28% |
OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 2025-06-20 | 16.20 | 20.55 | 21.45 | 0.00 | - | 1 | 58 | 50.28% |
OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 45.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00087500 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.67 | 0.52 | 0.61 | -0.16 | -19.28% | 1 | 904 | 30.01% |
OKTA240816P00087500 | 2024-06-28 12:49PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | -0.24 | -13.04% | 9 | 822 | 30.10% |
OKTA240920P00087500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 3.68 | 3.85 | 4.40 | -0.79 | -17.67% | 2 | 551 | 40.69% |
OKTA241115P00087500 | 2024-06-20 10:31AM EDT | 2024-11-15 | 7.95 | 5.20 | 5.50 | 0.00 | - | 1 | 95 | 36.73% |
OKTA241220P00087500 | 2024-06-28 2:19PM EDT | 2024-12-20 | 7.00 | 6.70 | 6.95 | -0.50 | -6.67% | 30 | 40 | 38.92% |
OKTA250117P00087500 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.06 | 7.20 | 7.70 | 0.00 | - | 10 | 381 | 39.03% |
OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 11.80 | 10.00 | 11.75 | 0.00 | - | 1 | 98 | 41.18% |