Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.976,60 -837,96 (-2,16%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
62.062,15 +247,79 (+0,40%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00087500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OKTA240719C00087500 | 2024-06-14 3:25PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OKTA240816C00087500 | 2024-06-14 12:28PM EDT | 2024-08-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240920C00087500 | 2024-06-13 12:05PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OKTA241115C00087500 | 2024-06-05 2:57PM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241220C00087500 | 2024-06-04 3:41PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00087500 | 2024-06-13 9:46AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00087500 | 2024-06-13 10:10AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 50.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00087500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OKTA240719P00087500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| OKTA240816P00087500 | 2024-06-14 10:07AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKTA240920P00087500 | 2024-06-14 10:34AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241115P00087500 | 2024-06-14 12:32PM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKTA241220P00087500 | 2024-06-04 12:41PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OKTA250117P00087500 | 2024-06-14 10:37AM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| OKTA250620P00087500 | 2024-06-04 2:19PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.