Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.069,08 -745,48 (-1,92%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.109,74 +268,52 (+0,43%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 30.45 | 34.30 | 0.00 | - | 1 | 27 | 487.84% |
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 194.53% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 37.20 | 41.25 | 0.00 | - | 1 | 21 | 204.94% |
| OKTA240920C00065000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00065000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00065000 | 2024-06-13 10:54AM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00065000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240719P00065000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240816P00065000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920P00065000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115P00065000 | 2024-06-10 10:19AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA241220P00065000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117P00065000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA250620P00065000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA260116P00065000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.