Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 32.40 | 36.30 | 0.00 | - | 4 | 7 | 83.50% |
OKTA241115C00060000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 32.20 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 63.09% |
OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 34.90 | 37.85 | 0.00 | - | 1 | 1 | 64.48% |
OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 36.35 | 37.40 | 0.00 | - | 1 | 176 | 63.53% |
OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.26% |
OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 42.10 | 43.55 | 0.00 | - | 1 | 17 | 60.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00060000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 80.08% |
OKTA240816P00060000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.19 | -0.09 | -64.29% | 25 | 575 | 58.40% |
OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.36 | 0.10 | 0.57 | 0.00 | - | 1 | 21 | 53.91% |
OKTA241115P00060000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.60 | 0.21 | 0.99 | 0.00 | - | 1 | 43 | 53.05% |
OKTA241220P00060000 | 2024-06-26 2:40PM EDT | 2024-12-20 | 1.10 | 0.79 | 1.00 | 0.00 | - | 100 | 132 | 47.58% |
OKTA250117P00060000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 1.08 | 0.96 | 1.30 | -0.33 | -23.40% | 21 | 1,918 | 47.36% |
OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.70 | 1.12 | 1.32 | 0.00 | - | - | 30 | 43.95% |
OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 3.25 | 1.76 | 2.67 | 0.00 | - | 3 | 108 | 44.62% |
OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.47 | 4.15 | 4.65 | 0.00 | - | 5 | 161 | 43.67% |