Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.076,64 -737,92 (-1,90%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.057,27 +246,10 (+0,40%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00060000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241115C00060000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00060000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240628P00060000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 0.03 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| OKTA240719P00060000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816P00060000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA240920P00060000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA241115P00060000 | 2024-06-11 11:28AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA241220P00060000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250620P00060000 | 2024-06-05 12:21PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| OKTA260116P00060000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.