Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00055000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 34.66 | 37.35 | 40.50 | 0.00 | - | 1 | 6 | 81.35% |
OKTA250117C00055000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 36.66 | 39.35 | 43.20 | 0.00 | - | 2 | 66 | 67.65% |
OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 39.50 | 42.10 | 46.00 | 0.00 | - | 1 | 0 | 66.63% |
OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 40.70 | 45.25 | 46.80 | 0.00 | - | 1 | 51 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816P00055000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.31 | 0.00 | - | 1 | 608 | 94.24% |
OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.52 | 0.00 | - | 2 | 6 | 61.23% |
OKTA241115P00055000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.38 | 0.12 | 0.80 | 0.00 | - | 2 | 4 | 51.76% |
OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 0.90 | 0.24 | 1.15 | 0.00 | - | 1 | 8 | 50.54% |
OKTA250117P00055000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 1.18 | 0.33 | 1.39 | 0.00 | - | 2 | 613 | 55.66% |
OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 2.18 | 1.24 | 2.56 | 0.00 | - | 132 | 143 | 50.37% |
OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 4.18 | 3.15 | 3.55 | 0.00 | - | 1 | 11 | 44.75% |