Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 231.75% |
OKTA250117C00050000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 41.00 | 43.90 | 47.90 | 0.00 | - | 2 | 151 | 73.39% |
OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 41.69 | 45.65 | 49.90 | 0.00 | - | 4 | 2 | 67.75% |
OKTA260116C00050000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 51.00 | 49.60 | 50.95 | +7.07 | +16.09% | 1 | 23 | 65.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816P00050000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.12 | -0.11 | -73.33% | 15 | 215 | 73.24% |
OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 0.08 | 0.01 | 1.94 | 0.00 | - | 2 | 3 | 90.63% |
OKTA241115P00050000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 0.30 | 0.07 | 0.68 | 0.00 | - | 2 | 0 | 57.37% |
OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 2024-12-20 | 0.51 | 0.14 | 0.91 | 0.00 | - | 2 | 10 | 54.79% |
OKTA250117P00050000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 0.63 | 0.21 | 0.80 | 0.00 | - | 2 | 376 | 50.49% |
OKTA250620P00050000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 1.54 | 0.95 | 2.28 | 0.00 | - | 5 | 15 | 50.02% |
OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 2026-01-16 | 2.86 | 2.31 | 2.67 | 0.00 | - | 5 | 94 | 46.11% |