Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 262.70% |
OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 98.54% |
OKTA240816C00160000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
OKTA241115C00160000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKTA250117C00160000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |