Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00140000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.00 | 0.00 | - | 10 | 25 | 99.17% |
OKTA240816C00140000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.32 | 0.00 | - | 3 | 16 | 68.56% |
OKTA240920C00140000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 0.25 | 0.13 | 0.71 | +0.05 | +25.00% | 5 | 41 | 53.17% |
OKTA241115C00140000 | 2024-06-24 10:44AM EDT | 2024-11-15 | 0.20 | 0.53 | 0.70 | 0.00 | - | 1 | 69 | 41.07% |
OKTA241220C00140000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 1.13 | 1.22 | 1.39 | 0.00 | - | 1 | 79 | 43.09% |
OKTA250117C00140000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 1.15 | 1.62 | 2.32 | 0.00 | - | 1 | 365 | 46.09% |
OKTA250620C00140000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 3.15 | 4.50 | 5.05 | 0.00 | - | 1 | 179 | 45.17% |
OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 7.74 | 8.70 | 9.20 | 0.00 | - | 1 | 206 | 46.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
OKTA241115P00140000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 38.45 | 50.50 | 54.25 | 0.00 | - | - | 0 | 77.12% |
OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 43.65 | 50.95 | 55.00 | 0.00 | - | 1 | 0 | 71.74% |
OKTA250117P00140000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 44.10 | 50.85 | 54.45 | 0.00 | - | - | 0 | 65.23% |