Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00140000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OKTA240719C00140000 | 2024-06-05 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA240816C00140000 | 2024-06-11 9:56AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OKTA240920C00140000 | 2024-06-06 3:41PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OKTA241115C00140000 | 2024-05-31 9:35AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
OKTA241220C00140000 | 2024-05-30 2:36PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OKTA250117C00140000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKTA250620C00140000 | 2024-06-11 3:06PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
OKTA241115P00140000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 38.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA250117P00140000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 44.10 | 50.85 | 54.45 | 0.00 | - | - | 0 | 58.56% |