Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240705C00135000 | 2024-06-28 10:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.48 | -0.05 | -83.33% | 2 | 2 | 139.26% |
OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 99.22% |
OKTA240719C00135000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.60 | 0.00 | - | 3 | 31 | 83.79% |
OKTA240816C00135000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.29 | 0.00 | - | 30 | 135 | 54.39% |
OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.25 | 0.27 | 0.63 | 0.00 | - | 4 | 50 | 48.29% |
OKTA241115C00135000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 3.30 | 0.29 | 0.89 | 0.00 | - | 8 | 11 | 40.38% |
OKTA241220C00135000 | 2024-06-27 11:10AM EDT | 2024-12-20 | 1.19 | 1.62 | 1.76 | 0.00 | - | 2 | 26 | 43.04% |
OKTA250117C00135000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 2.42 | 2.07 | 2.60 | +1.08 | +80.60% | 2 | 608 | 44.93% |
OKTA250620C00135000 | 2024-06-27 11:41AM EDT | 2025-06-20 | 4.75 | 4.70 | 5.60 | 0.00 | - | 1 | 298 | 44.69% |
OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 2026-01-16 | 8.00 | 9.75 | 10.25 | 0.00 | - | 1 | 690 | 46.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 45.70 | 49.60 | 0.00 | - | - | 1 | 74.78% |
OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 64.72% |
OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 33.97% |