Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00135000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OKTA240628C00135000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OKTA240705C00135000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.06 | - | 0.00 | 0.00 | - | - | - | 50.00% |
OKTA240719C00135000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OKTA240816C00135000 | 2024-06-04 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OKTA241115C00135000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
OKTA241220C00135000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA250117C00135000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
OKTA250620C00135000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
OKTA260116C00135000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00135000 | 2024-04-04 11:43AM EDT | 2024-06-21 | 34.30 | 36.65 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 45.70 | 49.60 | 0.00 | - | - | 1 | 55.09% |
OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 57.93% |
OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 23.21% |