Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.160,30 +41,40 (+0,37%) Euro Stoxx 50
4.973,39 +37,42 (+0,76%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.435,16 +586,47 (+1,03%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116C00035000 | 2024-06-25 3:23PM EDT | 35.00 | 59.00 | 55.60 | 59.95 | 0.00 | - | 1 | 19 | 73.44% |
| OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 52.20 | 51.50 | 55.85 | 0.00 | - | 6 | 7 | 69.70% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 132.25% |
| OKTA260116C00050000 | 2024-06-21 12:54PM EDT | 50.00 | 43.93 | 45.20 | 46.30 | 0.00 | - | 1 | 23 | 63.17% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 55.00 | 40.70 | 41.70 | 42.35 | 0.00 | - | 1 | 51 | 60.58% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 60.00 | 37.20 | 38.10 | 38.95 | 0.00 | - | 1 | 17 | 58.53% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 65.00 | 38.00 | 34.80 | 35.75 | 0.00 | - | 1 | 29 | 56.92% |
| OKTA260116C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 32.50 | 31.75 | 32.40 | 0.00 | - | 1 | 85 | 55.10% |
| OKTA260116C00075000 | 2024-06-10 2:13PM EDT | 75.00 | 29.30 | 28.85 | 30.15 | 0.00 | - | 8 | 96 | 54.64% |
| OKTA260116C00080000 | 2024-06-07 2:48PM EDT | 80.00 | 25.60 | 25.80 | 27.20 | 0.00 | - | 8 | 156 | 52.66% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 82.50 | 23.65 | 24.70 | 25.65 | 0.00 | - | 1 | 1 | 52.00% |
| OKTA260116C00085000 | 2024-06-21 1:59PM EDT | 85.00 | 22.20 | 23.65 | 24.50 | 0.00 | - | 1 | 134 | 51.80% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 87.50 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 52.05% |
| OKTA260116C00090000 | 2024-06-24 10:11AM EDT | 90.00 | 21.00 | 21.40 | 22.00 | 0.00 | - | 3 | 122 | 50.71% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 92.50 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 72.49% |
| OKTA260116C00095000 | 2024-06-20 11:22AM EDT | 95.00 | 18.00 | 19.30 | 20.65 | 0.00 | - | 1 | 218 | 50.79% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 97.50 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 47.71% |
| OKTA260116C00100000 | 2024-06-24 1:09PM EDT | 100.00 | 16.95 | 17.35 | 19.25 | 0.00 | - | 1 | 407 | 50.64% |
| OKTA260116C00105000 | 2024-06-18 3:10PM EDT | 105.00 | 15.35 | 15.60 | 16.50 | 0.00 | - | 4 | 95 | 49.90% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 110.00 | 15.14 | 13.85 | 14.60 | 0.00 | - | 1 | 262 | 48.65% |
| OKTA260116C00115000 | 2024-06-21 1:07PM EDT | 115.00 | 11.65 | 12.50 | 13.00 | 0.00 | - | 12 | 37 | 47.79% |
| OKTA260116C00120000 | 2024-06-21 1:19PM EDT | 120.00 | 10.50 | 11.20 | 11.65 | 0.00 | - | 1 | 65 | 47.24% |
| OKTA260116C00125000 | 2024-06-21 1:51PM EDT | 125.00 | 9.18 | 10.00 | 10.45 | 0.00 | - | 74 | 263 | 46.78% |
| OKTA260116C00130000 | 2024-06-18 2:58PM EDT | 130.00 | 9.00 | 8.95 | 9.40 | 0.00 | - | 6 | 499 | 46.44% |
| OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 135.00 | 8.00 | 7.95 | 8.35 | 0.00 | - | 1 | 691 | 45.87% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 140.00 | 7.74 | 7.10 | 7.50 | 0.00 | - | 1 | 206 | 45.59% |
| OKTA260116C00145000 | 2024-06-21 1:14PM EDT | 145.00 | 6.00 | 6.30 | 6.70 | 0.00 | - | 135 | 308 | 45.23% |
| OKTA260116C00150000 | 2024-06-25 9:33AM EDT | 150.00 | 5.60 | 5.65 | 6.00 | 0.00 | - | 2 | 219 | 44.94% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 46.75% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 2 | 27 | 44.70% |
| OKTA260116C00165000 | 2024-06-12 12:01PM EDT | 165.00 | 4.55 | 4.05 | 4.50 | 0.00 | - | 1 | 67 | 44.81% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 35.00 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 55.86% |
| OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 40.00 | 1.67 | 1.06 | 2.02 | 0.00 | - | 2 | 14 | 52.34% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 2.30 | 1.85 | 2.17 | 0.00 | - | 10 | 59 | 46.81% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 2.86 | 2.28 | 2.97 | 0.00 | - | 5 | 94 | 45.31% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 55.00 | 4.18 | 3.55 | 3.95 | 0.00 | - | 1 | 11 | 43.96% |
| OKTA260116P00060000 | 2024-06-20 12:01PM EDT | 60.00 | 5.38 | 4.70 | 5.15 | 0.00 | - | 1 | 161 | 42.81% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 65.00 | 6.40 | 6.05 | 6.45 | 0.00 | - | 69 | 2,836 | 41.38% |
| OKTA260116P00070000 | 2024-06-18 11:24AM EDT | 70.00 | 8.00 | 7.65 | 8.20 | 0.00 | - | 1 | 690 | 40.77% |
| OKTA260116P00075000 | 2024-06-24 10:10AM EDT | 75.00 | 10.00 | 9.45 | 9.95 | 0.00 | - | 2 | 41 | 39.53% |
| OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 80.00 | 12.65 | 11.50 | 12.00 | 0.00 | - | 1 | 140 | 38.56% |
| OKTA260116P00085000 | 2024-06-24 11:50AM EDT | 85.00 | 14.00 | 13.75 | 16.25 | 0.00 | - | 2 | 512 | 42.35% |
| OKTA260116P00090000 | 2024-06-21 12:36PM EDT | 90.00 | 17.30 | 15.05 | 16.90 | 0.00 | - | 1 | 53 | 37.00% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 92.50 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 30.34% |
| OKTA260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 18.90 | 18.85 | 19.65 | 0.00 | - | 1 | 247 | 36.16% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 97.50 | 20.25 | 19.80 | 21.00 | 0.00 | - | 1 | 5 | 35.50% |
| OKTA260116P00100000 | 2024-06-17 1:04PM EDT | 100.00 | 21.75 | 21.60 | 22.45 | 0.00 | - | 1 | 1,049 | 34.96% |
| OKTA260116P00105000 | 2024-06-17 1:04PM EDT | 105.00 | 24.65 | 24.80 | 27.25 | 0.00 | - | 1 | 46 | 37.85% |
| OKTA260116P00110000 | 2024-06-20 3:25PM EDT | 110.00 | 30.13 | 28.05 | 30.05 | 0.00 | - | 4 | 48 | 35.79% |
| OKTA260116P00115000 | 2024-06-24 3:42PM EDT | 115.00 | 32.30 | 30.95 | 32.25 | 0.00 | - | 25 | 192 | 31.71% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 120.00 | 35.55 | 35.10 | 35.95 | 0.00 | - | 26 | 52 | 30.70% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 125.00 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 33.25% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 130.00 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 23.39% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 135.00 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.