Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 60.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA250221C00090000 | 2024-06-28 10:27AM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OKTA250221C00100000 | 2024-06-25 10:51AM EDT | 100.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
OKTA250221C00120000 | 2024-06-28 9:39AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OKTA250221P00065000 | 2024-06-27 12:43PM EDT | 65.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OKTA250221P00070000 | 2024-06-20 9:51AM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OKTA250221P00075000 | 2024-06-20 9:49AM EDT | 75.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 120.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 125.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |