Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.163,50 +44,60 (+0,40%) Euro Stoxx 50
4.970,49 +34,52 (+0,70%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.326,40 -4,40 (-0,19%) Bitcoin EUR
57.479,54 +737,46 (+1,30%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 50.00 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 269.92% |
| OKTA240920C00065000 | 2024-06-03 11:33AM EDT | 65.00 | 25.85 | 24.25 | 27.05 | 0.00 | - | 2 | 4 | 61.62% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 70.00 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 143.26% |
| OKTA240920C00075000 | 2024-06-25 10:34AM EDT | 75.00 | 16.75 | 16.50 | 16.80 | 0.00 | - | 1 | 9 | 50.37% |
| OKTA240920C00080000 | 2024-06-25 3:39PM EDT | 80.00 | 12.86 | 11.75 | 13.80 | 0.00 | - | 2 | 147 | 52.65% |
| OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 82.50 | 11.20 | 10.05 | 11.25 | 0.00 | - | 2 | 20 | 45.80% |
| OKTA240920C00085000 | 2024-06-24 10:59AM EDT | 85.00 | 8.90 | 8.50 | 9.70 | 0.00 | - | 1 | 78 | 44.91% |
| OKTA240920C00087500 | 2024-06-21 10:28AM EDT | 87.50 | 7.10 | 8.10 | 8.30 | 0.00 | - | 2 | 284 | 44.20% |
| OKTA240920C00090000 | 2024-06-25 3:18PM EDT | 90.00 | 6.95 | 6.85 | 7.00 | 0.00 | - | 27 | 480 | 43.34% |
| OKTA240920C00092500 | 2024-06-25 12:51PM EDT | 92.50 | 5.55 | 5.70 | 5.90 | 0.00 | - | 65 | 739 | 42.90% |
| OKTA240920C00095000 | 2024-06-24 2:59PM EDT | 95.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 4 | 301 | 42.31% |
| OKTA240920C00097500 | 2024-06-25 3:25PM EDT | 97.50 | 4.05 | 3.65 | 4.05 | 0.00 | - | 3 | 385 | 41.90% |
| OKTA240920C00100000 | 2024-06-25 3:26PM EDT | 100.00 | 3.30 | 2.93 | 3.30 | 0.00 | - | 25 | 948 | 41.39% |
| OKTA240920C00105000 | 2024-06-24 3:50PM EDT | 105.00 | 2.39 | 2.03 | 2.26 | 0.00 | - | 4 | 488 | 41.50% |
| OKTA240920C00110000 | 2024-06-25 1:54PM EDT | 110.00 | 1.42 | 1.11 | 1.43 | 0.00 | - | 19 | 319 | 40.78% |
| OKTA240920C00115000 | 2024-06-25 3:57PM EDT | 115.00 | 0.92 | 0.83 | 0.92 | 0.00 | - | 4 | 510 | 40.70% |
| OKTA240920C00120000 | 2024-06-24 9:51AM EDT | 120.00 | 0.53 | 0.52 | 0.61 | 0.00 | - | 1 | 126 | 41.07% |
| OKTA240920C00125000 | 2024-06-21 3:00PM EDT | 125.00 | 0.33 | 0.35 | 0.49 | 0.00 | - | 5 | 136 | 43.09% |
| OKTA240920C00130000 | 2024-06-18 2:54PM EDT | 130.00 | 0.35 | 0.13 | 0.67 | 0.00 | - | 1 | 139 | 49.98% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 135.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 4 | 50 | 51.51% |
| OKTA240920C00140000 | 2024-06-20 9:34AM EDT | 140.00 | 0.20 | 0.07 | 0.25 | 0.00 | - | 1 | 41 | 47.66% |
| OKTA240920C00145000 | 2024-06-03 11:17AM EDT | 145.00 | 0.24 | 0.06 | 0.39 | 0.00 | - | 1 | 26 | 54.54% |
| OKTA240920C00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.13 | 0.05 | 0.34 | 0.00 | - | 1 | 2 | 51.42% |
| OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 155.00 | 0.41 | 0.04 | 0.30 | 0.00 | - | 22 | 75 | 52.93% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 160.00 | 0.10 | 0.04 | 0.29 | 0.00 | - | 211 | 300 | 55.18% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 165.00 | 0.48 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 59.96% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 45.00 | 0.14 | 0.02 | 1.32 | 0.00 | - | 1 | 11 | 88.77% |
| OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 47.50 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 57.42% |
| OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 50.00 | 0.08 | 0.04 | 0.34 | 0.00 | - | 2 | 3 | 60.45% |
| OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 55.00 | 0.22 | 0.07 | 0.46 | 0.00 | - | 2 | 6 | 54.69% |
| OKTA240920P00060000 | 2024-06-24 2:33PM EDT | 60.00 | 0.35 | 0.13 | 0.65 | 0.00 | - | 2 | 21 | 55.62% |
| OKTA240920P00065000 | 2024-06-24 12:27PM EDT | 65.00 | 0.59 | 0.49 | 0.58 | 0.00 | - | 2 | 114 | 45.07% |
| OKTA240920P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 1.15 | 0.92 | 1.03 | 0.00 | - | 10 | 105 | 42.77% |
| OKTA240920P00075000 | 2024-06-24 2:48PM EDT | 75.00 | 1.66 | 1.62 | 1.76 | 0.00 | - | 1 | 204 | 40.70% |
| OKTA240920P00080000 | 2024-06-24 1:25PM EDT | 80.00 | 3.20 | 2.71 | 3.00 | 0.00 | - | 76 | 475 | 39.65% |
| OKTA240920P00082500 | 2024-06-21 11:34AM EDT | 82.50 | 4.50 | 3.50 | 4.55 | 0.00 | - | 30 | 541 | 43.90% |
| OKTA240920P00085000 | 2024-06-25 9:46AM EDT | 85.00 | 4.80 | 4.45 | 4.60 | 0.00 | - | 2 | 657 | 37.62% |
| OKTA240920P00087500 | 2024-06-25 12:50PM EDT | 87.50 | 5.80 | 5.50 | 5.70 | 0.00 | - | 64 | 468 | 37.17% |
| OKTA240920P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 7.05 | 6.70 | 6.90 | 0.00 | - | 24 | 499 | 36.41% |
| OKTA240920P00092500 | 2024-06-25 11:46AM EDT | 92.50 | 8.25 | 8.05 | 8.30 | 0.00 | - | 14 | 172 | 35.94% |
| OKTA240920P00095000 | 2024-06-18 10:54AM EDT | 95.00 | 10.15 | 9.55 | 9.80 | 0.00 | - | 19 | 206 | 35.16% |
| OKTA240920P00097500 | 2024-06-11 12:58PM EDT | 97.50 | 11.95 | 11.20 | 12.30 | 0.00 | - | 18 | 155 | 39.75% |
| OKTA240920P00100000 | 2024-06-21 12:44PM EDT | 100.00 | 14.95 | 12.95 | 14.20 | 0.00 | - | 1 | 112 | 40.11% |
| OKTA240920P00105000 | 2024-06-20 12:44PM EDT | 105.00 | 19.35 | 16.85 | 17.45 | 0.00 | - | 6 | 99 | 34.23% |
| OKTA240920P00110000 | 2024-06-25 12:22PM EDT | 110.00 | 21.77 | 21.25 | 21.80 | 0.00 | - | 10 | 124 | 33.15% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 115.00 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 0.00% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 120.00 | 26.40 | 29.10 | 33.00 | 0.00 | - | 2 | 0 | 55.69% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 52.25% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 130.00 | 35.05 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 64.95% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 135.00 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 140.00 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.