Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
11.137,10 +18,20 (+0,16%) Euro Stoxx 50
4.959,41 +23,44 (+0,47%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.455,52 +545,98 (+0,96%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 8.10 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 41.68% |
| OKTA240802C00089000 | 2024-06-18 3:59PM EDT | 89.00 | 3.25 | 3.45 | 3.65 | 0.00 | - | - | 7 | 32.32% |
| OKTA240802C00091000 | 2024-06-18 9:30AM EDT | 91.00 | 3.70 | 2.51 | 2.67 | 0.00 | - | - | 2 | 31.30% |
| OKTA240802C00092000 | 2024-06-25 2:40PM EDT | 92.00 | 2.14 | 1.93 | 2.27 | 0.00 | - | 3 | 13 | 31.02% |
| OKTA240802C00094000 | 2024-06-21 2:58PM EDT | 94.00 | 1.07 | 1.49 | 1.63 | 0.00 | - | 9 | 9 | 30.80% |
| OKTA240802C00095000 | 2024-06-25 3:33PM EDT | 95.00 | 1.38 | 1.25 | 1.55 | 0.00 | - | 2 | 17 | 32.62% |
| OKTA240802C00096000 | 2024-06-18 3:51PM EDT | 96.00 | 1.20 | 1.01 | 1.37 | 0.00 | - | - | 1 | 33.18% |
| OKTA240802C00097000 | 2024-06-24 9:43AM EDT | 97.00 | 0.65 | 0.84 | 1.14 | 0.00 | - | 1 | 11 | 32.90% |
| OKTA240802C00098000 | 2024-06-25 3:57PM EDT | 98.00 | 0.75 | 0.66 | 0.87 | 0.00 | - | 3 | 9 | 31.71% |
| OKTA240802C00100000 | 2024-06-24 3:29PM EDT | 100.00 | 0.64 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 31.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 77.00 | 0.60 | 0.12 | 0.65 | 0.00 | - | - | 1 | 38.89% |
| OKTA240802P00079000 | 2024-06-20 3:54PM EDT | 79.00 | 0.91 | 0.19 | 0.80 | 0.00 | - | - | 2 | 36.23% |
| OKTA240802P00080000 | 2024-06-25 11:10AM EDT | 80.00 | 0.67 | 0.46 | 0.85 | 0.00 | - | 5 | 1 | 34.33% |
| OKTA240802P00081000 | 2024-06-17 9:39AM EDT | 81.00 | 0.92 | 0.58 | 0.97 | 0.00 | - | - | 1 | 33.25% |
| OKTA240802P00087000 | 2024-06-20 3:54PM EDT | 87.00 | 3.51 | 2.15 | 2.29 | 0.00 | - | - | 3 | 27.83% |
| OKTA240802P00088000 | 2024-06-20 9:41AM EDT | 88.00 | 3.65 | 2.42 | 3.05 | 0.00 | - | - | 2 | 30.59% |
| OKTA240802P00089000 | 2024-06-17 9:39AM EDT | 89.00 | 3.42 | 2.98 | 3.15 | 0.00 | - | - | 1 | 27.09% |
| OKTA240802P00090000 | 2024-06-21 1:53PM EDT | 90.00 | 4.91 | 3.50 | 4.05 | 0.00 | - | 1 | 1 | 30.18% |
| OKTA240802P00091000 | 2024-06-20 2:46PM EDT | 91.00 | 6.18 | 4.05 | 4.25 | 0.00 | - | - | 60 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.