Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.168,40 +49,50 (+0,45%) Euro Stoxx 50
4.975,33 +39,36 (+0,80%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,23 +0,22 (+0,26%) Oro
2.325,70 -5,10 (-0,22%) Bitcoin EUR
57.700,26 +998,53 (+1,76%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726C00085000 | 2024-06-25 11:08AM EDT | 85.00 | 5.24 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 33.64% |
| OKTA240726C00086000 | 2024-06-25 3:01PM EDT | 86.00 | 4.85 | 4.75 | 5.95 | 0.00 | - | 3 | 3 | 42.77% |
| OKTA240726C00087000 | 2024-06-21 9:47AM EDT | 87.00 | 2.68 | 3.15 | 4.30 | 0.00 | - | 3 | 3 | 31.91% |
| OKTA240726C00088000 | 2024-06-25 2:57PM EDT | 88.00 | 3.70 | 3.55 | 5.35 | 0.00 | - | 2 | 37 | 47.56% |
| OKTA240726C00089000 | 2024-06-18 2:02PM EDT | 89.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 20 | 42 | 31.43% |
| OKTA240726C00090000 | 2024-06-24 3:54PM EDT | 90.00 | 2.50 | 2.53 | 4.00 | 0.00 | - | 4 | 10 | 43.58% |
| OKTA240726C00091000 | 2024-06-25 2:29PM EDT | 91.00 | 2.14 | 2.13 | 2.35 | 0.00 | - | 1 | 4 | 31.51% |
| OKTA240726C00092000 | 2024-06-24 3:17PM EDT | 92.00 | 1.57 | 1.76 | 2.08 | 0.00 | - | 2 | 5 | 32.42% |
| OKTA240726C00093000 | 2024-06-24 2:37PM EDT | 93.00 | 1.17 | 1.26 | 1.67 | 0.00 | - | 6 | 8 | 31.47% |
| OKTA240726C00094000 | 2024-06-14 1:52PM EDT | 94.00 | 1.93 | 1.15 | 1.36 | 0.00 | - | 1 | 3 | 31.08% |
| OKTA240726C00095000 | 2024-06-25 3:59PM EDT | 95.00 | 0.97 | 0.93 | 1.02 | 0.00 | - | 2 | 8 | 29.79% |
| OKTA240726C00096000 | 2024-06-21 3:27PM EDT | 96.00 | 0.55 | 0.52 | 0.82 | 0.00 | - | 1 | 1 | 29.69% |
| OKTA240726C00099000 | 2024-06-13 11:22AM EDT | 99.00 | 0.58 | 0.37 | 0.61 | 0.00 | - | 1 | 2 | 33.25% |
| OKTA240726C00100000 | 2024-06-25 10:33AM EDT | 100.00 | 0.34 | 0.28 | 0.37 | 0.00 | - | 2 | 8 | 30.66% |
| OKTA240726C00101000 | 2024-06-21 10:18AM EDT | 101.00 | 0.18 | 0.21 | 0.30 | 0.00 | - | 8 | 9 | 30.86% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726P00070000 | 2024-06-21 10:18AM EDT | 70.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 51.32% |
| OKTA240726P00078000 | 2024-06-25 11:55AM EDT | 78.00 | 0.26 | 0.06 | 0.46 | 0.00 | - | 9 | 6 | 36.33% |
| OKTA240726P00079000 | 2024-06-18 9:50AM EDT | 79.00 | 0.42 | 0.08 | 0.33 | 0.00 | - | 1 | 5 | 30.76% |
| OKTA240726P00080000 | 2024-06-21 11:10AM EDT | 80.00 | 0.80 | 0.18 | 0.70 | 0.00 | - | 1 | 6 | 35.50% |
| OKTA240726P00081000 | 2024-06-20 1:42PM EDT | 81.00 | 1.18 | 0.44 | 0.53 | 0.00 | - | - | 3 | 29.74% |
| OKTA240726P00082000 | 2024-06-25 11:55AM EDT | 82.00 | 0.68 | 0.58 | 0.79 | 0.00 | - | 3 | 15 | 31.10% |
| OKTA240726P00084000 | 2024-06-17 11:48AM EDT | 84.00 | 1.25 | 0.94 | 1.21 | 0.00 | - | 2 | 7 | 30.42% |
| OKTA240726P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 2.18 | 1.17 | 3.20 | 0.00 | - | 2 | 14 | 48.58% |
| OKTA240726P00086000 | 2024-06-20 3:54PM EDT | 86.00 | 2.71 | 1.47 | 1.74 | 0.00 | - | - | 5 | 29.20% |
| OKTA240726P00087000 | 2024-06-21 3:34PM EDT | 87.00 | 3.02 | 1.79 | 3.85 | 0.00 | - | 8 | 8 | 46.39% |
| OKTA240726P00088000 | 2024-06-24 3:50PM EDT | 88.00 | 2.53 | 2.22 | 2.45 | 0.00 | - | 6 | 3 | 28.00% |
| OKTA240726P00089000 | 2024-06-18 1:05PM EDT | 89.00 | 3.40 | 2.66 | 3.10 | 0.00 | - | - | 1 | 29.51% |
| OKTA240726P00090000 | 2024-06-20 2:46PM EDT | 90.00 | 5.13 | 3.20 | 3.35 | 0.00 | - | - | 25 | 26.60% |
| OKTA240726P00093000 | 2024-06-07 11:36AM EDT | 93.00 | 7.00 | 4.75 | 5.75 | 0.00 | - | 1 | 1 | 31.25% |
| OKTA240726P00095000 | 2024-06-06 10:30AM EDT | 95.00 | 7.60 | 5.60 | 7.00 | 0.00 | - | - | 7 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.