Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 79.00 | 0.17 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 2 | 6 | 80.00 | 0.02 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 82.00 | 0.12 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 83.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 84.00 | 0.22 | 0.00 | - | 19 | 26 |
| 8.19 | +0.49 | +6.36% | 4 | 19 | 85.00 | 0.03 | -0.03 | -50.00% | 19 | 311 |
| 2.66 | 0.00 | - | 2 | 2 | 86.00 | 0.04 | -0.04 | -50.00% | 83 | 96 |
| 5.46 | 0.00 | - | 9 | 40 | 87.00 | 0.05 | -0.18 | -78.26% | 12 | 67 |
| 6.87 | +4.37 | +174.80% | 11 | 101 | 88.00 | 0.08 | -0.11 | -57.89% | 28 | 221 |
| 5.80 | +2.35 | +68.12% | 15 | 203 | 89.00 | 0.12 | -0.20 | -62.50% | 392 | 380 |
| 3.73 | +0.76 | +25.59% | 9 | 226 | 90.00 | 0.29 | -0.23 | -44.23% | 291 | 123 |
| 2.85 | +0.43 | +17.77% | 40 | 62 | 91.00 | 0.36 | -0.48 | -57.14% | 6 | 14 |
| 2.58 | +0.89 | +52.66% | 53 | 175 | 92.00 | 0.59 | -0.70 | -54.26% | 58 | 24 |
| 1.82 | +0.45 | +32.85% | 79 | 63 | 93.00 | 0.85 | -1.23 | -59.13% | 195 | 4 |
| 1.29 | +0.40 | +44.94% | 47 | 72 | 94.00 | 1.44 | -1.33 | -48.01% | 161 | 1 |
| 0.82 | +0.22 | +36.67% | 82 | 89 | 95.00 | 1.57 | -1.53 | -49.35% | 18 | 10 |
| 0.55 | +0.09 | +19.57% | 177 | 293 | 96.00 | 2.82 | -1.08 | -27.69% | 4 | 21 |
| 0.35 | +0.03 | +9.38% | 102 | 69 | 97.00 | 2.70 | -2.30 | -46.00% | 1 | 1 |
| 0.23 | +0.01 | +4.55% | 26 | 434 | 98.00 | 3.55 | -4.28 | -54.66% | 1 | 0 |
| 0.16 | 0.00 | - | 42 | 145 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 81 | 26 | 100.00 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 100 | 11 | 101.00 | 14.34 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 9 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 103.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 30 | 17 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 5 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 109.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 16 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 28 | 125.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.