Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.157,20 +38,30 (+0,34%) Euro Stoxx 50
4.971,58 +35,61 (+0,72%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,15 +0,14 (+0,16%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.599,91 +747,25 (+1,31%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 65.00 | 23.60 | 22.05 | 26.05 | 0.00 | - | 1 | 1 | 100.98% |
| OKTA240705C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 7.70 | 7.20 | 10.90 | 0.00 | - | 2 | 6 | 95.31% |
| OKTA240705C00085000 | 2024-06-25 1:07PM EDT | 85.00 | 3.41 | 4.25 | 6.50 | +0.11 | +3.33% | 5 | 20 | 52.88% |
| OKTA240705C00086000 | 2024-06-24 2:40PM EDT | 86.00 | 2.66 | 3.45 | 3.65 | 0.00 | - | 2 | 2 | 32.03% |
| OKTA240705C00087000 | 2024-06-25 3:47PM EDT | 87.00 | 2.80 | 2.67 | 2.92 | +0.27 | +10.67% | 109 | 37 | 31.25% |
| OKTA240705C00088000 | 2024-06-25 3:44PM EDT | 88.00 | 2.19 | 2.09 | 2.18 | +0.19 | +9.50% | 17 | 88 | 28.96% |
| OKTA240705C00089000 | 2024-06-25 3:59PM EDT | 89.00 | 1.57 | 1.55 | 1.61 | -0.03 | -1.87% | 36 | 27 | 28.25% |
| OKTA240705C00090000 | 2024-06-25 3:24PM EDT | 90.00 | 1.20 | 1.11 | 1.18 | +0.10 | +9.09% | 71 | 281 | 28.32% |
| OKTA240705C00091000 | 2024-06-25 3:31PM EDT | 91.00 | 0.88 | 0.76 | 0.83 | +0.08 | +10.00% | 21 | 48 | 28.20% |
| OKTA240705C00092000 | 2024-06-25 3:19PM EDT | 92.00 | 0.58 | 0.51 | 0.56 | +0.10 | +20.83% | 27 | 109 | 28.03% |
| OKTA240705C00093000 | 2024-06-25 1:56PM EDT | 93.00 | 0.36 | 0.34 | 0.39 | +0.11 | +44.00% | 5 | 36 | 28.52% |
| OKTA240705C00094000 | 2024-06-25 3:14PM EDT | 94.00 | 0.26 | 0.23 | 0.27 | +0.03 | +13.04% | 50 | 29 | 29.10% |
| OKTA240705C00095000 | 2024-06-25 10:46AM EDT | 95.00 | 0.20 | 0.16 | 0.20 | +0.03 | +17.65% | 1 | 56 | 30.27% |
| OKTA240705C00096000 | 2024-06-25 1:24PM EDT | 96.00 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 151 | 422 | 31.06% |
| OKTA240705C00097000 | 2024-06-25 2:08PM EDT | 97.00 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 1 | 17 | 32.42% |
| OKTA240705C00098000 | 2024-06-25 3:04PM EDT | 98.00 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 6 | 426 | 34.08% |
| OKTA240705C00099000 | 2024-06-17 10:52AM EDT | 99.00 | 0.01 | 0.03 | 0.07 | -0.10 | -90.91% | 5 | 145 | 35.35% |
| OKTA240705C00100000 | 2024-06-20 1:30PM EDT | 100.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 36 | 26 | 46.00% |
| OKTA240705C00101000 | 2024-06-13 2:26PM EDT | 101.00 | 0.18 | 0.02 | 0.18 | 0.00 | - | 8 | 8 | 48.44% |
| OKTA240705C00102000 | 2024-06-04 9:53AM EDT | 102.00 | 0.45 | 0.00 | 0.17 | 0.00 | - | 1 | 6 | 50.78% |
| OKTA240705C00103000 | 2024-06-25 11:32AM EDT | 103.00 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 2 | 10 | 47.66% |
| OKTA240705C00104000 | 2024-06-25 3:14PM EDT | 104.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 10 | 22 | 45.70% |
| OKTA240705C00105000 | 2024-06-10 3:30PM EDT | 105.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 46.48% |
| OKTA240705C00106000 | 2024-05-30 11:04AM EDT | 106.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.97% |
| OKTA240705C00107000 | 2024-06-11 1:51PM EDT | 107.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 60.35% |
| OKTA240705C00109000 | 2024-06-21 1:35PM EDT | 109.00 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 100 | 99.51% |
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.26 | 0.00 | 1.48 | 0.00 | - | 3 | 16 | 99.12% |
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| OKTA240705C00135000 | 2024-06-14 11:21AM EDT | 135.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 2 | 118.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705P00070000 | 2024-06-06 10:31AM EDT | 70.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 1 | 57.81% |
| OKTA240705P00075000 | 2024-06-25 3:13PM EDT | 75.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 13 | 17 | 46.48% |
| OKTA240705P00078000 | 2024-06-21 10:11AM EDT | 78.00 | 0.15 | 0.02 | 0.17 | 0.00 | - | 1 | 8 | 50.20% |
| OKTA240705P00079000 | 2024-06-17 10:54AM EDT | 79.00 | 0.17 | 0.02 | 0.17 | 0.00 | - | - | 2 | 46.19% |
| OKTA240705P00080000 | 2024-06-24 3:58PM EDT | 80.00 | 0.13 | 0.02 | 0.19 | 0.00 | - | 18 | 56 | 43.36% |
| OKTA240705P00081000 | 2024-06-20 3:53PM EDT | 81.00 | 0.34 | 0.03 | 0.14 | 0.00 | - | 3 | 13 | 36.72% |
| OKTA240705P00082000 | 2024-06-20 2:37PM EDT | 82.00 | 0.12 | 0.04 | 0.22 | -0.41 | -77.36% | 3 | 19 | 36.62% |
| OKTA240705P00083000 | 2024-06-24 3:57PM EDT | 83.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 5 | 29.88% |
| OKTA240705P00084000 | 2024-06-25 3:13PM EDT | 84.00 | 0.22 | 0.19 | 0.23 | -0.10 | -31.25% | 19 | 34 | 28.61% |
| OKTA240705P00085000 | 2024-06-25 3:51PM EDT | 85.00 | 0.31 | 0.30 | 0.36 | -0.14 | -31.11% | 99 | 347 | 28.08% |
| OKTA240705P00086000 | 2024-06-25 10:38AM EDT | 86.00 | 0.49 | 0.46 | 0.54 | -0.25 | -33.78% | 22 | 62 | 27.47% |
| OKTA240705P00087000 | 2024-06-25 10:46AM EDT | 87.00 | 0.78 | 0.70 | 0.80 | -0.23 | -22.77% | 7 | 63 | 27.05% |
| OKTA240705P00088000 | 2024-06-25 2:21PM EDT | 88.00 | 1.10 | 1.06 | 1.13 | -0.77 | -41.18% | 11 | 77 | 26.34% |
| OKTA240705P00089000 | 2024-06-25 9:44AM EDT | 89.00 | 2.10 | 1.49 | 1.59 | +0.20 | +10.53% | 3 | 29 | 26.22% |
| OKTA240705P00090000 | 2024-06-25 10:40AM EDT | 90.00 | 2.03 | 2.02 | 2.16 | -0.61 | -23.11% | 4 | 26 | 26.22% |
| OKTA240705P00091000 | 2024-06-25 3:15PM EDT | 91.00 | 2.68 | 2.71 | 2.83 | -0.04 | -1.47% | 6 | 5 | 26.27% |
| OKTA240705P00092000 | 2024-06-25 1:07PM EDT | 92.00 | 3.78 | 3.20 | 3.65 | -0.47 | -11.06% | 6 | 13 | 27.78% |
| OKTA240705P00093000 | 2024-05-30 9:42AM EDT | 93.00 | 3.50 | 2.60 | 5.45 | 0.00 | - | 1 | 1 | 49.29% |
| OKTA240705P00094000 | 2024-05-30 1:06PM EDT | 94.00 | 5.13 | 4.30 | 6.35 | 0.00 | - | 1 | 0 | 52.49% |
| OKTA240705P00095000 | 2024-06-20 11:37AM EDT | 95.00 | 8.96 | 4.05 | 6.85 | 0.00 | - | 1 | 7 | 46.24% |
| OKTA240705P00096000 | 2024-06-20 12:53PM EDT | 96.00 | 10.02 | 6.10 | 7.50 | 0.00 | - | 21 | 21 | 40.92% |
| OKTA240705P00097000 | 2024-06-12 9:35AM EDT | 97.00 | 6.45 | 6.10 | 10.05 | 0.00 | - | 1 | 0 | 81.40% |
| OKTA240705P00098000 | 2024-05-30 10:26AM EDT | 98.00 | 7.83 | 7.10 | 11.10 | 0.00 | - | 2 | 0 | 87.11% |
| OKTA240705P00101000 | 2024-05-31 12:44PM EDT | 101.00 | 14.34 | 10.10 | 13.95 | 0.00 | - | 2 | 0 | 97.17% |
| OKTA240705P00102000 | 2024-05-23 11:06AM EDT | 102.00 | 8.80 | 12.85 | 17.50 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.