Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.170,10 +51,20 (+0,46%) Euro Stoxx 50
4.974,58 +38,61 (+0,78%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628C00080000 | 2024-06-14 2:49PM EDT | 80.00 | 9.00 | 7.05 | 11.00 | 0.00 | - | 1 | 2 | 72.27% |
| OKTA240628C00082000 | 2024-06-20 3:30PM EDT | 82.00 | 4.47 | 5.10 | 9.05 | 0.00 | - | - | 2 | 63.09% |
| OKTA240628C00083000 | 2024-06-21 12:02PM EDT | 83.00 | 4.11 | 4.15 | 7.95 | 0.00 | - | 1 | 1 | 53.71% |
| OKTA240628C00084000 | 2024-06-24 3:31PM EDT | 84.00 | 4.43 | 3.00 | 7.10 | 0.00 | - | 2 | 5 | 134.57% |
| OKTA240628C00085000 | 2024-06-25 11:08AM EDT | 85.00 | 3.60 | 3.90 | 5.55 | 0.00 | - | 1 | 18 | 71.88% |
| OKTA240628C00086000 | 2024-06-24 3:33PM EDT | 86.00 | 2.67 | 2.51 | 4.00 | 0.00 | - | 74 | 202 | 71.48% |
| OKTA240628C00087000 | 2024-06-25 1:08PM EDT | 87.00 | 1.99 | 2.16 | 2.67 | 0.00 | - | 18 | 542 | 48.34% |
| OKTA240628C00088000 | 2024-06-25 3:51PM EDT | 88.00 | 1.63 | 1.50 | 1.58 | 0.00 | - | 115 | 220 | 33.45% |
| OKTA240628C00089000 | 2024-06-25 3:33PM EDT | 89.00 | 1.09 | 0.94 | 0.99 | 0.00 | - | 104 | 208 | 32.32% |
| OKTA240628C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 0.65 | 0.54 | 0.61 | 0.00 | - | 170 | 351 | 33.11% |
| OKTA240628C00091000 | 2024-06-25 3:34PM EDT | 91.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 65 | 420 | 33.59% |
| OKTA240628C00092000 | 2024-06-25 3:30PM EDT | 92.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 9 | 109 | 34.18% |
| OKTA240628C00093000 | 2024-06-25 2:32PM EDT | 93.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 138 | 36.52% |
| OKTA240628C00094000 | 2024-06-25 12:12PM EDT | 94.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 55 | 39.06% |
| OKTA240628C00095000 | 2024-06-25 12:29PM EDT | 95.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 287 | 42.38% |
| OKTA240628C00096000 | 2024-06-25 3:34PM EDT | 96.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 77 | 46.09% |
| OKTA240628C00097000 | 2024-06-25 11:15AM EDT | 97.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 81 | 49.22% |
| OKTA240628C00098000 | 2024-06-17 3:34PM EDT | 98.00 | 0.16 | 0.01 | 0.14 | 0.00 | - | 6 | 116 | 60.16% |
| OKTA240628C00099000 | 2024-06-25 10:33AM EDT | 99.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 24 | 57.42% |
| OKTA240628C00100000 | 2024-06-24 10:23AM EDT | 100.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 6 | 53 | 64.45% |
| OKTA240628C00101000 | 2024-06-21 3:22PM EDT | 101.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 87 | 73.05% |
| OKTA240628C00102000 | 2024-06-18 12:11PM EDT | 102.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 82.03% |
| OKTA240628C00103000 | 2024-06-25 10:09AM EDT | 103.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 76.56% |
| OKTA240628C00104000 | 2024-06-03 3:50PM EDT | 104.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 122.07% |
| OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 105.00 | 0.14 | 0.01 | 0.03 | 0.00 | - | 105 | 106 | 77.34% |
| OKTA240628C00106000 | 2024-06-04 10:17AM EDT | 106.00 | 0.40 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 78.13% |
| OKTA240628C00107000 | 2024-06-12 10:59AM EDT | 107.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 157.42% |
| OKTA240628C00108000 | 2024-05-30 9:33AM EDT | 108.00 | 1.01 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 127.54% |
| OKTA240628C00109000 | 2024-05-23 10:56AM EDT | 109.00 | 3.90 | 0.00 | 2.07 | 0.00 | - | - | 1 | 192.97% |
| OKTA240628C00110000 | 2024-06-25 11:12AM EDT | 110.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 113.28% |
| OKTA240628C00111000 | 2024-06-24 3:44PM EDT | 111.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 183.69% |
| OKTA240628C00115000 | 2024-06-18 2:47PM EDT | 115.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 163.48% |
| OKTA240628C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.98 | 0.00 | - | 17 | 27 | 210.74% |
| OKTA240628C00125000 | 2024-05-31 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 36 | 230.66% |
| OKTA240628C00130000 | 2024-05-20 1:20PM EDT | 130.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 28 | 239.45% |
| OKTA240628C00135000 | 2024-06-12 10:37AM EDT | 135.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 12 | 176.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00060000 | 2024-06-18 3:45PM EDT | 60.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 170.31% |
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 172.66% |
| OKTA240628P00070000 | 2024-06-24 10:15AM EDT | 70.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 158.40% |
| OKTA240628P00075000 | 2024-06-25 1:00PM EDT | 75.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 35 | 105.08% |
| OKTA240628P00080000 | 2024-06-21 3:24PM EDT | 80.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 8 | 48 | 65.23% |
| OKTA240628P00081000 | 2024-06-25 3:24PM EDT | 81.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1,050 | 51.56% |
| OKTA240628P00082000 | 2024-06-24 2:37PM EDT | 82.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 55 | 50.39% |
| OKTA240628P00083000 | 2024-06-25 9:54AM EDT | 83.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 15 | 195 | 45.31% |
| OKTA240628P00084000 | 2024-06-25 2:36PM EDT | 84.00 | 0.07 | 0.02 | 0.18 | 0.00 | - | 212 | 139 | 48.73% |
| OKTA240628P00085000 | 2024-06-25 3:12PM EDT | 85.00 | 0.05 | 0.06 | 0.10 | 0.00 | - | 37 | 313 | 35.16% |
| OKTA240628P00086000 | 2024-06-25 3:55PM EDT | 86.00 | 0.14 | 0.13 | 0.18 | 0.00 | - | 393 | 211 | 33.20% |
| OKTA240628P00087000 | 2024-06-25 3:40PM EDT | 87.00 | 0.28 | 0.28 | 0.33 | 0.00 | - | 33 | 248 | 31.64% |
| OKTA240628P00088000 | 2024-06-25 3:28PM EDT | 88.00 | 0.58 | 0.57 | 0.62 | 0.00 | - | 57 | 146 | 31.45% |
| OKTA240628P00089000 | 2024-06-25 3:14PM EDT | 89.00 | 0.97 | 0.98 | 1.08 | 0.00 | - | 26 | 64 | 31.98% |
| OKTA240628P00090000 | 2024-06-25 1:08PM EDT | 90.00 | 1.95 | 1.60 | 1.68 | 0.00 | - | 12 | 65 | 32.13% |
| OKTA240628P00091000 | 2024-06-25 3:34PM EDT | 91.00 | 2.28 | 2.28 | 2.47 | 0.00 | - | 3 | 31 | 34.47% |
| OKTA240628P00092000 | 2024-06-25 3:15PM EDT | 92.00 | 3.17 | 2.61 | 3.80 | 0.00 | - | 1 | 17 | 56.64% |
| OKTA240628P00093000 | 2024-06-21 11:15AM EDT | 93.00 | 6.66 | 2.88 | 4.30 | 0.00 | - | 7 | 7 | 41.99% |
| OKTA240628P00094000 | 2024-05-30 1:28PM EDT | 94.00 | 4.85 | 3.10 | 7.05 | 0.00 | - | 6 | 1 | 120.80% |
| OKTA240628P00095000 | 2024-06-18 12:00PM EDT | 95.00 | 6.67 | 4.10 | 8.05 | 0.00 | - | 2 | 2 | 130.47% |
| OKTA240628P00096000 | 2024-06-10 9:56AM EDT | 96.00 | 8.59 | 5.15 | 9.00 | 0.00 | - | 1 | 1 | 137.89% |
| OKTA240628P00097000 | 2024-06-18 11:46AM EDT | 97.00 | 8.83 | 6.10 | 10.00 | 0.00 | - | 2 | 3 | 146.78% |
| OKTA240628P00098000 | 2024-05-31 1:50PM EDT | 98.00 | 11.35 | 7.10 | 11.00 | 0.00 | - | 1 | 0 | 155.27% |
| OKTA240628P00099000 | 2024-05-31 9:40AM EDT | 99.00 | 8.54 | 8.10 | 12.00 | 0.00 | - | 1 | 1 | 163.57% |
| OKTA240628P00100000 | 2024-05-31 3:31PM EDT | 100.00 | 12.19 | 9.10 | 13.00 | 0.00 | - | 10 | 0 | 171.58% |
| OKTA240628P00101000 | 2024-05-23 12:10PM EDT | 101.00 | 6.92 | 11.75 | 16.45 | 0.00 | - | - | 0 | 183.40% |
| OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 105.00 | 8.75 | 15.40 | 19.35 | 0.00 | - | 8 | 7 | 180.66% |
| OKTA240628P00106000 | 2024-05-29 1:53PM EDT | 106.00 | 12.40 | 15.10 | 19.00 | 0.00 | - | - | 0 | 215.63% |
| OKTA240628P00107000 | 2024-05-29 1:53PM EDT | 107.00 | 13.10 | 16.10 | 20.00 | 0.00 | - | - | 0 | 222.36% |
© 2024 Yahoo. Todos los derechos reservados.