Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00090000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 62.79% |
OKE240621C00090000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 33.35% |
OKE240719C00090000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 313 | 18.99% |
OKE241018C00090000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.95 | 0.00 | - | 18 | 948 | 24.90% |
OKE250117C00090000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 1.95 | 1.50 | 2.45 | 0.00 | - | 5 | 1,506 | 22.17% |
OKE250620C00090000 | 2024-05-09 12:22PM EDT | 2025-06-20 | 3.55 | 2.80 | 5.40 | 0.00 | - | 32 | 518 | 26.98% |
OKE260116C00090000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 4.80 | 4.00 | 6.80 | 0.00 | - | 21 | 45 | 25.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 91.70% |
OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 9.00 | 10.50 | 0.00 | - | 4 | 2 | 27.69% |
OKE241018P00090000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 11.90 | 10.00 | 12.20 | 0.00 | - | 6 | 153 | 25.81% |
OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 10.90 | 11.60 | 0.00 | - | 13 | 151 | 17.85% |
OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 24.23% |
OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 19.43% |