Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 32.42% |
OKE240621C00087500 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 133 | 18.65% |
OKE240719C00087500 | 2024-05-09 3:18PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 4 | 281 | 18.19% |
OKE241018C00087500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 1.44 | 1.40 | 1.60 | +0.29 | +25.22% | 13 | 138 | 19.57% |
OKE250117C00087500 | 2024-05-09 1:06PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.90 | +0.48 | +22.12% | 2 | 203 | 21.23% |
OKE250620C00087500 | 2024-05-09 2:35PM EDT | 2025-06-20 | 4.20 | 4.20 | 4.60 | +0.20 | +5.00% | 7 | 149 | 22.08% |
OKE260116C00087500 | 2024-05-07 11:14AM EDT | 2026-01-16 | 5.40 | 5.60 | 6.20 | 0.00 | - | 2 | 157 | 21.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 6.80 | 9.60 | 0.00 | - | 3 | 3 | 34.01% |
OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 6.20 | 9.90 | 0.00 | - | 1 | 106 | 24.12% |
OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 9.00 | 9.70 | 0.00 | - | 1 | 67 | 18.46% |
OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 12.00 | 12.60 | 0.00 | - | 6 | 10 | 19.28% |