Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00085000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
OKE240621C00085000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 136 | 1,497 | 19.19% |
OKE240719C00085000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.82 | 0.80 | 1.05 | 0.00 | - | 34 | 1,420 | 20.20% |
OKE241018C00085000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.65 | 0.00 | - | 15 | 743 | 21.86% |
OKE250117C00085000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.80 | 0.00 | - | 2 | 1,979 | 22.03% |
OKE250620C00085000 | 2024-05-09 1:36PM EDT | 2025-06-20 | 5.29 | 5.30 | 5.60 | 0.00 | - | 1 | 608 | 22.81% |
OKE260116C00085000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 6.00 | 6.00 | 8.40 | 0.00 | - | 1 | 146 | 25.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00085000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 7.70 | 4.20 | 5.40 | 0.00 | - | - | 0 | 36.13% |
OKE240621P00085000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
OKE240719P00085000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.43 | 5.00 | 5.40 | 0.00 | - | 2 | 97 | 12.13% |
OKE241018P00085000 | 2024-05-08 10:39AM EDT | 2024-10-18 | 7.70 | 6.20 | 6.50 | 0.00 | - | 2 | 145 | 15.17% |
OKE250117P00085000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
OKE250620P00085000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 10.50 | 9.10 | 10.30 | 0.00 | - | 1 | 65 | 21.53% |