Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00082500 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 16 | 1,754 | 16.31% |
OKE240621C00082500 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | -0.05 | -5.38% | 20 | 1,180 | 16.82% |
OKE240719C00082500 | 2024-05-10 12:25PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.55 | -0.08 | -4.91% | 8 | 890 | 18.10% |
OKE241018C00082500 | 2024-05-07 12:19PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.29 | +10.70% | 4 | 372 | 19.96% |
OKE250117C00082500 | 2024-05-08 3:52PM EDT | 2025-01-17 | 4.42 | 4.50 | 4.80 | 0.00 | - | 11 | 337 | 22.03% |
OKE250620C00082500 | 2024-04-29 12:06PM EDT | 2025-06-20 | 7.08 | 6.20 | 6.40 | 0.00 | - | 10 | 74 | 22.11% |
OKE260116C00082500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 7.78 | 7.80 | 8.10 | 0.00 | - | 5 | 82 | 22.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00082500 | 2024-05-07 1:04PM EDT | 2024-05-17 | 3.93 | 2.45 | 2.70 | 0.00 | - | 1 | 34 | 22.17% |
OKE240621P00082500 | 2024-05-07 1:04PM EDT | 2024-06-21 | 4.08 | 2.95 | 3.10 | 0.00 | - | 6 | 25 | 14.31% |
OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 3.30 | 3.50 | 0.00 | - | 2 | 35 | 14.37% |
OKE241018P00082500 | 2024-05-07 1:47PM EDT | 2024-10-18 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 38 | 17.40% |
OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 6.20 | 6.40 | 0.00 | - | 2 | 253 | 18.88% |
OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 23.80% |
OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 9.60 | 9.90 | 0.00 | - | 1 | 54 | 20.54% |