Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 11.10 | 12.60 | 0.00 | - | 5 | 0 | 62.70% |
OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 12.00 | 13.20 | 0.00 | - | 1,281 | 0 | 43.36% |
OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 12.70 | 13.30 | 0.00 | - | 10 | 159 | 35.21% |
OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 13.40 | 13.80 | 0.00 | - | 4 | 84 | 27.55% |
OKE250117C00067500 | 2024-05-09 10:43AM EDT | 2025-01-17 | 14.10 | 14.10 | 14.40 | 0.00 | - | 2 | 342 | 25.61% |
OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 16.86% |
OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 25.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 51.56% |
OKE240621P00067500 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 971 | 33.20% |
OKE240719P00067500 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.41 | 0.05 | 1.75 | 0.00 | - | 1 | 402 | 46.88% |
OKE241018P00067500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 21.96% |
OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 1.20 | 1.40 | 0.00 | - | 20 | 1,204 | 22.75% |
OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 0.00 | 2.75 | 0.00 | - | 1 | 550 | 23.88% |
OKE260116P00067500 | 2024-05-09 1:04PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 79 | 24.01% |