Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00065000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 15.30 | 13.10 | 15.30 | 0.00 | - | 5 | 0 | 86.72% |
OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 13.60 | 17.40 | 0.00 | - | 352 | 0 | 76.64% |
OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 13.80 | 17.50 | 0.00 | - | 1 | 10 | 60.96% |
OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 15.80 | 17.30 | 0.00 | - | 12 | 10 | 39.09% |
OKE250117C00065000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 16.06 | 15.00 | 17.80 | +0.06 | +0.37% | 1 | 2,114 | 34.12% |
OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 17.20 | 17.60 | 0.00 | - | 1 | 101 | 26.04% |
OKE260116C00065000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 16.80 | 16.50 | 18.80 | 0.00 | - | 30 | 299 | 25.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00065000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 57.81% |
OKE240621P00065000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 4 | 288 | 38.57% |
OKE240719P00065000 | 2024-04-04 11:35AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 140 | 30.18% |
OKE241018P00065000 | 2024-04-30 1:05PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 10 | 86 | 23.02% |
OKE250117P00065000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.60 | 0.85 | 1.05 | 0.00 | - | 3 | 1,938 | 23.55% |
OKE250620P00065000 | 2024-05-09 1:36PM EDT | 2025-06-20 | 2.20 | 2.00 | 2.20 | -0.26 | -10.57% | 1 | 54 | 24.40% |
OKE260116P00065000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 10 | 204 | 24.74% |