Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00062500 | 2024-04-29 1:58PM EDT | 2024-06-21 | 18.60 | 16.00 | 19.70 | 0.00 | - | 90 | 0 | 82.62% |
OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 16.30 | 19.40 | 0.00 | - | 7 | 0 | 60.99% |
OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 35.35% |
OKE250117C00062500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 19.32 | 17.30 | 20.60 | 0.00 | - | 5 | 695 | 39.70% |
OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 29.02% |
OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 17.70 | 20.80 | 0.00 | - | 1 | 30 | 26.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00062500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 3,388 | 40.14% |
OKE240719P00062500 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 117 | 34.67% |
OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.20 | 0.35 | 0.00 | - | 2 | 42 | 24.81% |
OKE250117P00062500 | 2024-05-02 2:48PM EDT | 2025-01-17 | 1.10 | 0.60 | 0.85 | 0.00 | - | 10 | 2,476 | 25.01% |
OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 30.81% |
OKE260116P00062500 | 2024-05-07 10:03AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.10 | 0.00 | - | 3 | 77 | 25.59% |