Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00080000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 1.80 | 1.65 | 2.00 | +0.75 | +71.43% | 178 | 4,083 | 27.49% |
OKE240621C00080000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | +0.75 | +31.91% | 67 | 1,957 | 20.46% |
OKE240719C00080000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.51 | +15.50% | 16 | 846 | 21.61% |
OKE241018C00080000 | 2024-05-14 3:41PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.50 | +1.01 | +22.49% | 18 | 515 | 21.74% |
OKE250117C00080000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 6.65 | 6.70 | 7.00 | +0.95 | +16.67% | 3 | 3,362 | 23.01% |
OKE250620C00080000 | 2024-05-14 10:55AM EDT | 2025-06-20 | 8.10 | 8.10 | 8.70 | -0.08 | -0.98% | 2 | 984 | 23.16% |
OKE260116C00080000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 10.00 | 9.80 | 10.40 | +0.24 | +2.46% | 13 | 430 | 22.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00080000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 55 | 422 | 20.31% |
OKE240621P00080000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.35 | -0.20 | -18.18% | 58 | 495 | 19.78% |
OKE240719P00080000 | 2024-05-14 1:22PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.40 | -0.15 | -8.57% | 6 | 465 | 15.47% |
OKE241018P00080000 | 2024-05-09 12:39PM EDT | 2024-10-18 | 3.72 | 2.70 | 2.95 | 0.00 | - | 55 | 289 | 17.60% |
OKE250117P00080000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | 12 | 171 | 19.54% |
OKE250620P00080000 | 2024-05-13 1:53PM EDT | 2025-06-20 | 6.50 | 3.50 | 6.50 | 0.00 | - | 40 | 584 | 21.63% |
OKE260116P00080000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 8.08 | 7.60 | 8.30 | 0.00 | - | 2 | 205 | 21.90% |