Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.320,63 +118,26 (+0,31%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.00 | 21.10 | 0.00 | - | 2 | 0 | 120.22% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 12.90 | 16.20 | 0.00 | - | 5 | 0 | 91.89% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 10.40 | 13.60 | 0.00 | - | 5 | 0 | 75.49% |
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 70.00 | 7.10 | 8.20 | 11.00 | 0.00 | - | 3 | 39 | 66.60% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 5.00 | 8.80 | 0.00 | - | 210 | 3 | 100.39% |
| OKE240517C00075000 | 2024-05-08 11:36AM EDT | 75.00 | 4.10 | 4.20 | 4.50 | +0.53 | +14.85% | 2 | 36 | 34.72% |
| OKE240517C00077500 | 2024-05-07 12:36PM EDT | 77.50 | 1.75 | 1.90 | 2.10 | 0.00 | - | 7 | 348 | 22.22% |
| OKE240517C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.55 | 0.45 | 0.55 | +0.25 | +83.33% | 25 | 4,104 | 18.38% |
| OKE240517C00082500 | 2024-05-08 3:49PM EDT | 82.50 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 18 | 1,745 | 27.15% |
| OKE240517C00085000 | 2024-05-08 3:34PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 379 | 25.59% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 33.79% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 62.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 213.28% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 55.47% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 50.78% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 50.20% |
| OKE240517P00072500 | 2024-05-07 12:13PM EDT | 72.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 121 | 35.16% |
| OKE240517P00075000 | 2024-05-08 10:24AM EDT | 75.00 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 1 | 960 | 26.56% |
| OKE240517P00077500 | 2024-05-08 11:44AM EDT | 77.50 | 0.30 | 0.20 | 0.30 | -0.12 | -28.57% | 16 | 674 | 18.12% |
| OKE240517P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 1.77 | 1.15 | 1.30 | 0.00 | - | 8 | 363 | 16.02% |
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 82.50 | 3.93 | 2.95 | 5.20 | 0.00 | - | 1 | 34 | 64.16% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 4.50 | 6.70 | 0.00 | - | - | 0 | 55.81% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 65.58% |
© 2024 Yahoo. Todos los derechos reservados.