Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.379,85 -2.096,71 (-3,59%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 2 | 3 |
| 45.70 | 0.00 | - | 41 | 0 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 40.70 | 0.00 | - | 35 | 0 | 40.00 | 0.37 | -0.23 | -38.33% | 3 | 29 |
| 24.00 | 0.00 | - | - | 1 | 42.50 | 1.60 | 0.00 | - | 1 | 1 |
| 24.38 | 0.00 | - | 1 | 5 | 45.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 47.50 | 1.03 | 0.00 | - | 1 | 6 |
| 31.10 | 0.00 | - | 1 | 34 | 50.00 | 1.94 | 0.00 | - | 10 | 94 |
| 28.70 | 0.00 | - | 1 | 24 | 52.50 | 3.30 | 0.00 | - | 4 | 44 |
| 25.60 | 0.00 | - | 1 | 12 | 55.00 | 2.15 | 0.00 | - | 1 | 15 |
| 13.91 | 0.00 | - | 3 | 8 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 21.50 | 0.00 | - | 11 | 460 | 60.00 | 2.80 | 0.00 | - | 3 | 110 |
| 20.71 | 0.00 | - | 1 | 30 | 62.50 | 2.92 | -0.38 | -11.52% | 3 | 77 |
| 16.80 | 0.00 | - | 30 | 299 | 65.00 | 3.90 | 0.00 | - | 10 | 204 |
| 15.82 | 0.00 | - | 1 | 103 | 67.50 | 4.00 | 0.00 | - | 1 | 79 |
| 15.45 | 0.00 | - | 3 | 137 | 70.00 | 5.58 | 0.00 | - | 10 | 100 |
| 12.46 | 0.00 | - | 1 | 257 | 72.50 | 5.80 | 0.00 | - | 1 | 77 |
| 11.10 | 0.00 | - | 1 | 382 | 75.00 | 6.45 | -1.00 | -13.42% | 1 | 105 |
| 10.25 | 0.00 | - | 5 | 93 | 77.50 | 9.07 | 0.00 | - | 8 | 46 |
| 9.30 | +0.60 | +6.90% | 15 | 424 | 80.00 | 9.25 | 0.00 | - | 2 | 207 |
| 7.76 | -0.02 | -0.26% | 25 | 82 | 82.50 | 11.50 | 0.00 | - | 1 | 54 |
| 6.00 | 0.00 | - | 1 | 146 | 85.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 157 | 87.50 | 13.90 | 0.00 | - | 6 | 10 |
| 5.00 | +0.20 | +4.17% | 2 | 45 | 90.00 | 15.50 | 0.00 | - | 1 | 1 |
| 3.70 | +0.20 | +5.71% | 2 | 152 | 95.00 | 17.80 | 0.00 | - | 1 | 1 |
| 2.73 | 0.00 | - | 20 | 55 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 20 | 11 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.