Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.424,25 +398,76 (+0,68%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE260116C00032500 | 2024-02-15 11:01AM EDT | 32.50 | 38.03 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
| OKE260116C00035000 | 2024-03-21 3:02PM EDT | 35.00 | 42.02 | 42.00 | 47.00 | 0.00 | - | - | 20 | 43.60% |
| OKE260116C00040000 | 2024-03-21 3:02PM EDT | 40.00 | 41.99 | 37.00 | 42.00 | 0.00 | - | 20 | 20 | 37.53% |
| OKE260116C00042500 | 2023-10-25 3:05PM EDT | 42.50 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| OKE260116C00045000 | 2024-01-23 4:10PM EDT | 45.00 | 24.38 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 0.00% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 31.10 | 28.50 | 33.50 | +2.13 | +7.35% | 1 | 49 | 36.38% |
| OKE260116C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 28.70 | 27.90 | 31.50 | +3.70 | +14.80% | 1 | 23 | 35.97% |
| OKE260116C00055000 | 2024-04-04 1:35PM EDT | 55.00 | 25.50 | 24.90 | 29.00 | 0.00 | - | 2 | 10 | 33.19% |
| OKE260116C00057500 | 2024-02-07 1:47PM EDT | 57.50 | 13.91 | 21.10 | 24.00 | 0.00 | - | 3 | 8 | 17.21% |
| OKE260116C00060000 | 2024-04-26 3:35PM EDT | 60.00 | 22.70 | 22.60 | 25.00 | +1.04 | +4.80% | 32 | 172 | 31.68% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 62.50 | 20.71 | 18.00 | 21.20 | +5.71 | +38.07% | 1 | 29 | 24.28% |
| OKE260116C00065000 | 2024-04-25 9:47AM EDT | 65.00 | 18.49 | 17.90 | 21.00 | 0.00 | - | 1 | 269 | 29.52% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 67.50 | 15.82 | 14.80 | 19.40 | 0.00 | - | 1 | 103 | 29.43% |
| OKE260116C00070000 | 2024-04-26 2:07PM EDT | 70.00 | 15.50 | 13.00 | 18.00 | +0.88 | +6.02% | 3 | 141 | 29.66% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 72.50 | 12.46 | 11.70 | 14.60 | 0.00 | - | 1 | 257 | 24.30% |
| OKE260116C00075000 | 2024-04-26 1:27PM EDT | 75.00 | 12.65 | 10.30 | 15.00 | +0.55 | +4.55% | 2 | 382 | 28.85% |
| OKE260116C00077500 | 2024-04-19 12:01PM EDT | 77.50 | 10.44 | 11.00 | 11.50 | 0.00 | - | 10 | 95 | 23.24% |
| OKE260116C00080000 | 2024-04-26 1:05PM EDT | 80.00 | 10.10 | 9.70 | 10.20 | +0.92 | +10.02% | 5 | 411 | 22.98% |
| OKE260116C00082500 | 2024-04-26 1:27PM EDT | 82.50 | 8.85 | 8.50 | 9.00 | -0.05 | -0.56% | 4 | 66 | 22.72% |
| OKE260116C00085000 | 2024-04-23 10:48AM EDT | 85.00 | 7.55 | 7.50 | 8.00 | +0.45 | +6.34% | 1 | 133 | 22.72% |
| OKE260116C00087500 | 2024-04-15 3:01PM EDT | 87.50 | 5.38 | 6.50 | 6.90 | 0.00 | - | 2 | 3 | 22.25% |
| OKE260116C00090000 | 2024-04-22 2:19PM EDT | 90.00 | 5.65 | 5.60 | 6.00 | 0.00 | - | 10 | 23 | 22.03% |
| OKE260116C00095000 | 2024-04-25 2:25PM EDT | 95.00 | 4.40 | 4.10 | 4.50 | 0.00 | - | 3 | 127 | 21.70% |
| OKE260116C00100000 | 2024-04-19 10:25AM EDT | 100.00 | 2.73 | 2.80 | 3.40 | 0.00 | - | 20 | 55 | 21.64% |
| OKE260116C00105000 | 2024-03-20 12:38PM EDT | 105.00 | 1.75 | 1.95 | 2.30 | 0.00 | - | 14 | 11 | 20.78% |
| OKE260116C00115000 | 2024-03-21 11:11AM EDT | 115.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | - | 2 | 20.60% |
| OKE260116C00120000 | 2024-04-11 3:01PM EDT | 120.00 | 0.40 | 0.50 | 0.90 | 0.00 | - | - | 1 | 20.76% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE260116P00032500 | 2024-04-25 10:53AM EDT | 32.50 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 3 | 44.73% |
| OKE260116P00035000 | 2023-11-28 11:20AM EDT | 35.00 | 0.81 | 0.60 | 1.60 | 0.00 | - | - | 4 | 50.00% |
| OKE260116P00037500 | 2024-04-02 3:43PM EDT | 37.50 | 0.47 | 0.20 | 1.80 | 0.00 | - | 2 | 3 | 48.04% |
| OKE260116P00040000 | 2024-04-05 3:56PM EDT | 40.00 | 0.60 | 0.25 | 1.90 | 0.00 | - | 1 | 29 | 45.37% |
| OKE260116P00042500 | 2024-02-06 1:37PM EDT | 42.50 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 35.80% |
| OKE260116P00045000 | 2024-04-01 11:04AM EDT | 45.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 5 | 13 | 33.14% |
| OKE260116P00047500 | 2024-04-26 12:02PM EDT | 47.50 | 1.03 | 2.30 | 2.60 | -1.27 | -55.22% | 1 | 5 | 40.19% |
| OKE260116P00050000 | 2024-04-19 3:57PM EDT | 50.00 | 1.94 | 1.15 | 1.50 | 0.00 | - | 10 | 94 | 31.19% |
| OKE260116P00052500 | 2024-02-14 10:58AM EDT | 52.50 | 3.30 | 2.00 | 2.35 | 0.00 | - | 4 | 44 | 33.22% |
| OKE260116P00055000 | 2024-04-11 10:15AM EDT | 55.00 | 2.15 | 1.75 | 2.10 | 0.00 | - | 1 | 15 | 29.40% |
| OKE260116P00057500 | 2024-01-24 2:38PM EDT | 57.50 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 33.97% |
| OKE260116P00060000 | 2024-04-11 2:17PM EDT | 60.00 | 3.10 | 2.55 | 2.90 | 0.00 | - | 3 | 110 | 27.81% |
| OKE260116P00062500 | 2024-04-25 11:47AM EDT | 62.50 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 68 | 26.39% |
| OKE260116P00065000 | 2024-04-25 11:16AM EDT | 65.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 3 | 204 | 26.54% |
| OKE260116P00067500 | 2024-04-25 12:08PM EDT | 67.50 | 4.50 | 4.00 | 4.70 | 0.00 | - | 3 | 68 | 26.07% |
| OKE260116P00070000 | 2024-04-25 11:16AM EDT | 70.00 | 5.30 | 5.00 | 5.40 | 0.00 | - | 3 | 91 | 25.38% |
| OKE260116P00072500 | 2024-04-25 11:16AM EDT | 72.50 | 6.10 | 5.80 | 6.30 | 0.00 | - | 3 | 78 | 25.03% |
| OKE260116P00075000 | 2024-04-25 11:16AM EDT | 75.00 | 7.00 | 6.50 | 7.30 | 0.00 | - | 3 | 31 | 24.70% |
| OKE260116P00077500 | 2024-04-25 1:04PM EDT | 77.50 | 7.80 | 7.50 | 8.30 | 0.00 | - | 2 | 38 | 24.16% |
| OKE260116P00080000 | 2024-04-25 12:28PM EDT | 80.00 | 8.90 | 8.70 | 9.20 | 0.00 | - | 2 | 205 | 23.16% |
| OKE260116P00082500 | 2024-04-15 11:21AM EDT | 82.50 | 11.50 | 9.90 | 10.30 | 0.00 | - | 1 | 54 | 22.43% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 87.50 | 13.90 | 10.50 | 13.20 | 0.00 | - | 6 | 10 | 21.95% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 90.00 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 21.00% |
| OKE260116P00095000 | 2024-04-04 10:09AM EDT | 95.00 | 17.80 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 25.42% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 100.00 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 53.82% |
© 2024 Yahoo. Todos los derechos reservados.