Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 10 | 411 |
25.30 | 0.00 | - | - | 2 | 55.00 | 1.45 | 0.00 | - | 20 | 465 |
21.33 | 0.00 | - | 8 | 43 | 60.00 | 1.95 | 0.00 | - | 1 | 1,670 |
18.20 | 0.00 | - | 2 | 3 | 62.50 | 2.75 | 0.00 | - | 2 | 285 |
17.92 | 0.00 | - | 1 | 101 | 65.00 | 2.20 | 0.00 | - | 1 | 53 |
8.20 | 0.00 | - | 2 | 55 | 67.50 | 3.30 | 0.00 | - | 1 | 550 |
13.80 | +1.70 | +14.05% | 1 | 40 | 70.00 | 3.00 | -0.75 | -20.00% | 10 | 101 |
11.40 | 0.00 | - | 1 | 54 | 72.50 | 3.90 | 0.00 | - | 10 | 37 |
10.20 | 0.00 | - | 17 | 181 | 75.00 | 4.50 | -0.20 | -4.26% | 11 | 186 |
9.00 | 0.00 | - | 5 | 219 | 77.50 | 6.30 | 0.00 | - | 2 | 3 |
8.18 | +1.18 | +16.86% | 1 | 984 | 80.00 | 6.50 | -1.20 | -15.58% | 40 | 544 |
6.20 | 0.00 | - | 10 | 74 | 82.50 | 7.70 | -4.20 | -35.29% | 8 | 1 |
5.69 | +0.44 | +8.38% | 1 | 605 | 85.00 | 9.20 | -1.30 | -12.38% | 4 | 65 |
4.20 | 0.00 | - | 1 | 156 | 87.50 | - | - | - | - | - |
3.55 | 0.00 | - | 105 | 518 | 90.00 | 16.10 | 0.00 | - | 37 | 37 |
2.37 | 0.00 | - | 10 | 482 | 95.00 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |