Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 84 |
51.12 | 0.00 | - | 19 | 0 | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
45.09 | 0.00 | - | 4 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 5 |
43.70 | 0.00 | - | 2 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 48 |
41.20 | 0.00 | - | 7 | 0 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 0 |
25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.55 | 0.00 | - | 1 | 96 |
31.50 | 0.00 | - | 100 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
26.20 | 0.00 | - | 4 | 0 | 52.50 | 0.45 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | 2 | 0 | 55.00 | 0.70 | 0.00 | - | 2 | 0 |
23.90 | 0.00 | - | 2 | 0 | 57.50 | 0.80 | 0.00 | - | 5 | 495 |
21.67 | 0.00 | - | 239 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
19.32 | 0.00 | - | 5 | 0 | 62.50 | 1.10 | 0.00 | - | 10 | 0 |
16.06 | 0.00 | - | 30 | 0 | 65.00 | 1.60 | 0.00 | - | 3 | 0 |
14.10 | 0.00 | - | 3 | 0 | 67.50 | 1.89 | 0.00 | - | 20 | 0 |
12.20 | 0.00 | - | 1 | 0 | 70.00 | 2.68 | 0.00 | - | 4 | 0 |
10.31 | 0.00 | - | 2 | 0 | 72.50 | 2.28 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 0 | 75.00 | 2.90 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 10 | 0 | 77.50 | 4.00 | 0.00 | - | 8 | 0 |
5.70 | 0.00 | - | 1 | 0 | 80.00 | 4.60 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 1 | 0 | 82.50 | 7.40 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 7 | 0 | 85.00 | 9.90 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 10 | 0 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 5 | 0 | 90.00 | 11.90 | 0.00 | - | 13 | 0 |
1.20 | 0.00 | - | 18 | 0 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
0.60 | 0.00 | - | 2 | 0 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |