Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
30.50 | 0.00 | - | 5 | 0 | 50.00 | 0.42 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 52.50 | 1.00 | 0.00 | - | 50 | 0 |
24.90 | 0.00 | - | 80 | 0 | 55.00 | 0.05 | -0.35 | -87.50% | 153 | 0 |
20.30 | 0.00 | - | 1 | 0 | 57.50 | 0.38 | 0.00 | - | 1 | 600 |
21.10 | 0.00 | - | 420 | 0 | 60.00 | 0.38 | 0.00 | - | 2 | 0 |
18.60 | 0.00 | - | 90 | 0 | 62.50 | 0.05 | 0.00 | - | 8 | 0 |
16.54 | 0.00 | - | 352 | 0 | 65.00 | 0.19 | 0.00 | - | 4 | 0 |
14.00 | 0.00 | - | 1,281 | 0 | 67.50 | 0.15 | 0.00 | - | 1 | 0 |
9.11 | 0.00 | - | 1 | 0 | 70.00 | 1.92 | 0.00 | - | 20 | 0 |
7.55 | +0.09 | +1.21% | 7 | 0 | 72.50 | 0.20 | -0.05 | -20.00% | 12 | 0 |
5.70 | +0.80 | +16.33% | 6 | 0 | 75.00 | 0.38 | -0.07 | -15.56% | 2 | 0 |
3.70 | +0.92 | +33.09% | 23 | 0 | 77.50 | 0.75 | -0.25 | -25.00% | 65 | 0 |
2.00 | +0.30 | +17.65% | 128 | 0 | 80.00 | 1.60 | -0.45 | -21.95% | 41 | 0 |
0.93 | +0.18 | +24.00% | 39 | 0 | 82.50 | 4.08 | 0.00 | - | 6 | 0 |
0.35 | +0.03 | +9.38% | 136 | 0 | 85.00 | 5.70 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 8 | 0 | 87.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 90.00 | 10.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |